Microsoft Corp.
- Informations
- Dernièr
- Négocier des titres
114
86
418,20
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
16/01/2025 | 08:48:21,508 | 40 | 418,20 | |
40 | 418,20 | |||
40 | 418,20 | |||
16/01/2025 | 08:48:17,174 | 120 | 418,15 | |
120 | 418,15 | |||
120 | 418,15 | |||
16/01/2025 | 08:48:15,190 | 72 | 418,00 | |
1 | 418,00 | |||
72 | 418,00 | |||
6 | 418,00 | |||
65 | 418,00 | |||
16/01/2025 | 08:48:10,943 | 50 | 417,90 | |
50 | 417,90 | |||
50 | 417,90 | |||
16/01/2025 | 08:48:05,905 | 100 | 417,85 | |
25 | 417,85 | |||
75 | 417,85 | |||
100 | 417,85 | |||
16/01/2025 | 08:48:01,427 | 100 | 417,80 | |
100 | 417,80 | |||
100 | 417,80 | |||
16/01/2025 | 08:47:59,240 | 100 | 417,75 | |
100 | 417,75 | |||
100 | 417,75 | |||
16/01/2025 | 08:47:44,610 | 11 | 417,75 | |
11 | 417,75 | |||
11 | 417,75 | |||
16/01/2025 | 08:47:09,757 | 2 | 417,75 | |
2 | 417,75 | |||
2 | 417,75 | |||
16/01/2025 | 08:47:04,114 | 6 | 417,80 | |
6 | 417,80 | |||
6 | 417,80 | |||
16/01/2025 | 08:46:57,293 | 120 | 417,75 | |
120 | 417,75 | |||
120 | 417,75 | |||
16/01/2025 | 08:46:55,747 | 120 | 417,75 | |
120 | 417,75 | |||
120 | 417,75 | |||
16/01/2025 | 08:46:44,805 | 146 | 417,05 | |
46 | 417,05 | |||
146 | 417,05 | |||
100 | 417,05 | |||
16/01/2025 | 08:46:23,569 | 146 | 416,95 | |
146 | 416,95 | |||
146 | 416,95 | |||
16/01/2025 | 08:45:14,042 | 20 | 416,00 | |
20 | 416,00 | |||
20 | 416,00 | |||
16/01/2025 | 08:44:32,038 | 146 | 416,95 | |
146 | 416,95 | |||
146 | 416,95 | |||
16/01/2025 | 08:44:29,292 | 60 | 416,95 | |
60 | 416,95 | |||
60 | 416,95 | |||
16/01/2025 | 08:42:37,524 | 5 | 416,95 | |
5 | 416,95 | |||
5 | 416,95 | |||
16/01/2025 | 08:41:34,470 | 30 | 416,00 | |
30 | 416,00 | |||
30 | 416,00 | |||
16/01/2025 | 08:41:11,318 | 1 | 416,95 | |
1 | 416,95 | |||
1 | 416,95 | |||
16/01/2025 | 08:38:21,166 | 32 | 416,95 | |
32 | 416,95 | |||
32 | 416,95 | |||
16/01/2025 | 08:36:30,594 | 1 | 416,95 | |
1 | 416,95 | |||
1 | 416,95 | |||
16/01/2025 | 08:36:16,266 | 200 | 416,70 | |
200 | 416,70 | |||
200 | 416,70 | |||
16/01/2025 | 08:36:13,813 | 32 | 416,65 | |
32 | 416,65 | |||
32 | 416,65 | |||
16/01/2025 | 08:35:51,214 | 32 | 416,65 | |
32 | 416,65 | |||
32 | 416,65 | |||
16/01/2025 | 08:35:33,432 | 6 | 416,65 | |
6 | 416,65 | |||
6 | 416,65 | |||
16/01/2025 | 08:35:28,869 | 12 | 416,65 | |
12 | 416,65 | |||
12 | 416,65 | |||
16/01/2025 | 08:35:28,612 | 32 | 416,65 | |
32 | 416,65 | |||
32 | 416,65 | |||
16/01/2025 | 08:35:23,892 | 91 | 416,65 | |
91 | 416,65 | |||
91 | 416,65 | |||
16/01/2025 | 08:35:20,980 | 32 | 416,65 | |
32 | 416,65 | |||
32 | 416,65 | |||
16/01/2025 | 08:35:04,414 | 32 | 416,65 | |
32 | 416,65 | |||
32 | 416,65 | |||
16/01/2025 | 08:34:48,737 | 32 | 416,65 | |
32 | 416,65 | |||
32 | 416,65 | |||
16/01/2025 | 08:34:29,053 | 32 | 416,65 | |
32 | 416,65 | |||
32 | 416,65 | |||
16/01/2025 | 08:34:14,423 | 32 | 416,65 | |
32 | 416,65 | |||
32 | 416,65 | |||
16/01/2025 | 08:33:56,814 | 32 | 416,65 | |
32 | 416,65 | |||
32 | 416,65 | |||
16/01/2025 | 08:33:56,446 | 1 | 415,50 | |
1 | 415,50 | |||
1 | 415,50 | |||
16/01/2025 | 08:33:33,200 | 32 | 416,65 | |
32 | 416,65 | |||
32 | 416,65 | |||
16/01/2025 | 08:33:21,556 | 32 | 416,65 | |
32 | 416,65 | |||
32 | 416,65 | |||
16/01/2025 | 08:32:58,970 | 32 | 416,65 | |
32 | 416,65 | |||
32 | 416,65 | |||
16/01/2025 | 08:32:41,396 | 32 | 416,65 | |
32 | 416,65 | |||
32 | 416,65 | |||
16/01/2025 | 08:32:18,793 | 32 | 416,65 | |
32 | 416,65 | |||
32 | 416,65 | |||
16/01/2025 | 08:31:54,170 | 32 | 416,65 | |
32 | 416,65 | |||
32 | 416,65 | |||
16/01/2025 | 08:31:40,521 | 32 | 416,65 | |
32 | 416,65 | |||
32 | 416,65 | |||
16/01/2025 | 08:31:36,872 | 3 | 416,65 | |
3 | 416,65 | |||
3 | 416,65 | |||
16/01/2025 | 08:29:09,934 | 7 | 415,50 | |
7 | 415,50 | |||
7 | 415,50 | |||
16/01/2025 | 08:28:17,413 | 134 | 416,00 | |
105 | 416,00 | |||
134 | 416,00 | |||
29 | 416,00 | |||
16/01/2025 | 08:27:56,495 | 134 | 415,95 | |
134 | 415,95 | |||
134 | 415,95 | |||
16/01/2025 | 08:27:36,126 | 602 | 415,70 | |
602 | 415,70 | |||
602 | 415,70 | |||
16/01/2025 | 08:27:24,413 | 300 | 415,65 | |
300 | 415,65 | |||
300 | 415,65 | |||
16/01/2025 | 08:26:54,029 | 10 | 415,60 | |
10 | 415,60 | |||
10 | 415,60 | |||
16/01/2025 | 08:26:46,749 | 32 | 415,55 | |
32 | 415,55 | |||
32 | 415,55 | |||
16/01/2025 | 08:22:51,408 | 10 | 415,65 | |
10 | 415,65 | |||
10 | 415,65 | |||
16/01/2025 | 08:22:43,250 | 1 | 415,65 | |
1 | 415,65 | |||
1 | 415,65 | |||
16/01/2025 | 08:21:19,316 | 5 | 415,65 | |
5 | 415,65 | |||
5 | 415,65 | |||
16/01/2025 | 08:21:12,743 | 30 | 415,15 | |
30 | 415,15 | |||
30 | 415,15 | |||
16/01/2025 | 08:19:35,392 | 13 | 415,65 | |
13 | 415,65 | |||
13 | 415,65 | |||
16/01/2025 | 08:18:11,861 | 200 | 415,45 | |
200 | 415,45 | |||
200 | 415,45 | |||
16/01/2025 | 08:18:05,699 | 119 | 415,40 | |
119 | 415,40 | |||
119 | 415,40 | |||
16/01/2025 | 08:17:00,564 | 1 | 415,15 | |
1 | 415,15 | |||
1 | 415,15 | |||
16/01/2025 | 08:15:47,889 | 200 | 415,40 | |
200 | 415,40 | |||
200 | 415,40 | |||
16/01/2025 | 08:13:05,203 | 5 | 415,00 | |
5 | 415,00 | |||
5 | 415,00 | |||
16/01/2025 | 08:12:27,733 | 23 | 415,40 | |
23 | 415,40 | |||
23 | 415,40 | |||
16/01/2025 | 08:10:46,943 | 100 | 415,40 | |
100 | 415,40 | |||
100 | 415,40 | |||
16/01/2025 | 08:10:45,742 | 5 | 415,00 | |
5 | 415,00 | |||
5 | 415,00 | |||
16/01/2025 | 08:10:23,599 | 5 | 415,40 | |
5 | 415,40 | |||
5 | 415,40 | |||
16/01/2025 | 08:09:55,383 | 10 | 415,40 | |
10 | 415,40 | |||
10 | 415,40 | |||
16/01/2025 | 08:09:07,472 | 3 | 415,40 | |
3 | 415,40 | |||
3 | 415,40 | |||
16/01/2025 | 08:08:38,550 | 10 | 415,40 | |
10 | 415,40 | |||
10 | 415,40 | |||
16/01/2025 | 08:08:06,846 | 2 | 415,00 | |
2 | 415,00 | |||
2 | 415,00 | |||
16/01/2025 | 08:06:40,023 | 20 | 415,40 | |
20 | 415,40 | |||
20 | 415,40 | |||
16/01/2025 | 08:05:56,248 | 3 | 415,05 | |
3 | 415,05 | |||
3 | 415,05 | |||
16/01/2025 | 08:05:40,029 | 1 | 415,40 | |
1 | 415,40 | |||
1 | 415,40 | |||
16/01/2025 | 08:05:29,862 | 1 | 415,40 | |
1 | 415,40 | |||
1 | 415,40 | |||
16/01/2025 | 08:05:23,130 | 2 | 415,40 | |
2 | 415,40 | |||
2 | 415,40 | |||
16/01/2025 | 08:04:17,681 | 1 | 415,05 | |
1 | 415,05 | |||
1 | 415,05 | |||
16/01/2025 | 08:04:11,217 | 1 | 415,05 | |
1 | 415,05 | |||
1 | 415,05 | |||
16/01/2025 | 08:04:07,287 | 3 | 415,65 | |
3 | 415,65 | |||
3 | 415,65 | |||
16/01/2025 | 08:03:17,700 | 30 | 415,00 | |
3 | 415,00 | |||
20 | 415,00 | |||
30 | 415,00 | |||
1 | 415,00 | |||
3 | 415,00 | |||
3 | 415,00 | |||
16/01/2025 | 08:03:11,846 | 10 | 415,95 | |
10 | 415,95 | |||
10 | 415,95 | |||
16/01/2025 | 08:02:52,192 | 287 | 416,00 | |
240 | 416,00 | |||
7 | 416,00 | |||
287 | 416,00 | |||
40 | 416,00 | |||
16/01/2025 | 08:01:00,554 | 300 | 415,85 | |
300 | 415,85 | |||
300 | 415,85 | |||
16/01/2025 | 08:00:48,719 | 2 | 415,70 | |
2 | 415,70 | |||
2 | 415,70 | |||
16/01/2025 | 08:00:38,167 | 32 | 415,95 | |
32 | 415,95 | |||
32 | 415,95 | |||
16/01/2025 | 08:00:26,415 | 2 | 415,75 | |
2 | 415,75 | |||
2 | 415,75 | |||
16/01/2025 | 08:00:12,818 | 52 | 415,95 | |
52 | 415,95 | |||
52 | 415,95 | |||
16/01/2025 | 08:00:00,744 | 54 | 415,90 | |
10 | 415,90 | |||
4 | 415,90 | |||
1 | 415,90 | |||
2 | 415,90 | |||
7 | 415,90 | |||
5 | 415,90 | |||
12 | 415,90 | |||
7 | 415,90 | |||
9 | 415,90 | |||
6 | 415,90 | |||
3 | 415,90 | |||
2 | 415,90 | |||
1 | 415,90 | |||
2 | 415,90 | |||
2 | 415,90 | |||
8 | 415,90 | |||
10 | 415,90 | |||
7 | 415,90 | |||
5 | 415,90 | |||
5 | 415,90 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
16/01/2025 @ 08:48:27
dernière actualisation:
16/01/2025 @ 08:48:27