Deutsche Lufthansa AG
- Information
- Last
- Buy
- Sell
1583
1155
6.13
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/09/2024 | 21:59:16.669 | 2 532 | 6.13 | |
2 532 | 6.13 | |||
2 532 | 6.13 | |||
17/09/2024 | 21:55:05.203 | 125 | 6.12 | |
125 | 6.12 | |||
125 | 6.12 | |||
17/09/2024 | 21:52:16.548 | 300 | 6.128 | |
300 | 6.128 | |||
300 | 6.128 | |||
17/09/2024 | 21:50:52.644 | 550 | 6.128 | |
550 | 6.128 | |||
360 | 6.128 | |||
101 | 6.128 | |||
89 | 6.128 | |||
17/09/2024 | 21:44:26.758 | 180 | 6.128 | |
99 | 6.128 | |||
180 | 6.128 | |||
81 | 6.128 | |||
17/09/2024 | 21:36:17.945 | 400 | 6.11 | |
400 | 6.11 | |||
400 | 6.11 | |||
17/09/2024 | 21:34:42.428 | 300 | 6.122 | |
300 | 6.122 | |||
300 | 6.122 | |||
17/09/2024 | 21:34:39.562 | 250 | 6.12 | |
200 | 6.12 | |||
50 | 6.12 | |||
250 | 6.12 | |||
17/09/2024 | 21:34:36.281 | 500 | 6.118 | |
500 | 6.118 | |||
500 | 6.118 | |||
17/09/2024 | 21:34:08.993 | 1 600 | 6.102 | |
495 | 6.102 | |||
400 | 6.102 | |||
1 600 | 6.102 | |||
205 | 6.102 | |||
500 | 6.102 | |||
17/09/2024 | 21:32:24.727 | 200 | 6.104 | |
200 | 6.104 | |||
200 | 6.104 | |||
17/09/2024 | 21:25:59.815 | 108 | 6.102 | |
108 | 6.102 | |||
108 | 6.102 | |||
17/09/2024 | 21:25:01.166 | 400 | 6.128 | |
200 | 6.128 | |||
400 | 6.128 | |||
99 | 6.128 | |||
101 | 6.128 | |||
17/09/2024 | 21:24:42.556 | 650 | 6.106 | |
50 | 6.106 | |||
200 | 6.106 | |||
650 | 6.106 | |||
40 | 6.106 | |||
360 | 6.106 | |||
17/09/2024 | 21:21:36.424 | 49 | 6.106 | |
49 | 6.106 | |||
49 | 6.106 | |||
17/09/2024 | 21:15:36.755 | 1 000 | 6.128 | |
1 000 | 6.128 | |||
1 000 | 6.128 | |||
17/09/2024 | 21:13:23.188 | 50 | 6.106 | |
50 | 6.106 | |||
50 | 6.106 | |||
17/09/2024 | 21:10:48.588 | 100 | 6.106 | |
100 | 6.106 | |||
100 | 6.106 | |||
17/09/2024 | 21:10:06.769 | 1 000 | 6.128 | |
1 000 | 6.128 | |||
300 | 6.128 | |||
340 | 6.128 | |||
360 | 6.128 | |||
17/09/2024 | 21:03:25.884 | 200 | 6.128 | |
40 | 6.128 | |||
200 | 6.128 | |||
160 | 6.128 | |||
17/09/2024 | 21:01:01.871 | 15 | 6.102 | |
15 | 6.102 | |||
15 | 6.102 | |||
17/09/2024 | 20:56:44.277 | 255 | 6.128 | |
5 | 6.128 | |||
200 | 6.128 | |||
255 | 6.128 | |||
50 | 6.128 | |||
17/09/2024 | 20:55:45.563 | 1 600 | 6.106 | |
50 | 6.106 | |||
300 | 6.106 | |||
200 | 6.106 | |||
160 | 6.106 | |||
1 600 | 6.106 | |||
299 | 6.106 | |||
231 | 6.106 | |||
360 | 6.106 | |||
17/09/2024 | 20:51:19.265 | 35 | 6.128 | |
35 | 6.128 | |||
35 | 6.128 | |||
17/09/2024 | 20:48:21.547 | 200 | 6.126 | |
200 | 6.126 | |||
200 | 6.126 | |||
17/09/2024 | 20:48:17.554 | 500 | 6.122 | |
500 | 6.122 | |||
500 | 6.122 | |||
17/09/2024 | 20:40:51.869 | 100 | 6.128 | |
100 | 6.128 | |||
100 | 6.128 | |||
17/09/2024 | 20:38:39.433 | 1 | 6.106 | |
1 | 6.106 | |||
1 | 6.106 | |||
17/09/2024 | 20:37:29.714 | 2 500 | 6.128 | |
2 500 | 6.128 | |||
2 140 | 6.128 | |||
360 | 6.128 | |||
17/09/2024 | 20:34:50.019 | 154 | 6.126 | |
154 | 6.126 | |||
154 | 6.126 | |||
17/09/2024 | 20:34:41.794 | 144 | 6.112 | |
144 | 6.112 | |||
144 | 6.112 | |||
17/09/2024 | 20:33:54.134 | 390 | 6.112 | |
390 | 6.112 | |||
360 | 6.112 | |||
30 | 6.112 | |||
17/09/2024 | 20:30:41.393 | 69 | 6.128 | |
69 | 6.128 | |||
69 | 6.128 | |||
17/09/2024 | 20:29:07.246 | 1 000 | 6.126 | |
1 000 | 6.126 | |||
1 000 | 6.126 | |||
17/09/2024 | 20:28:58.893 | 2 777 | 6.126 | |
2 777 | 6.126 | |||
2 777 | 6.126 | |||
17/09/2024 | 20:28:20.211 | 2 000 | 6.128 | |
2 000 | 6.128 | |||
2 000 | 6.128 | |||
17/09/2024 | 20:28:00.588 | 2 000 | 6.128 | |
2 000 | 6.128 | |||
2 000 | 6.128 | |||
17/09/2024 | 20:27:55.909 | 163 | 6.128 | |
163 | 6.128 | |||
163 | 6.128 | |||
17/09/2024 | 20:27:27.248 | 2 500 | 6.128 | |
2 500 | 6.128 | |||
2 500 | 6.128 | |||
17/09/2024 | 20:27:17.628 | 2 000 | 6.128 | |
2 000 | 6.128 | |||
2 000 | 6.128 | |||
17/09/2024 | 20:26:52.189 | 20 | 6.126 | |
20 | 6.126 | |||
20 | 6.126 | |||
17/09/2024 | 20:23:58.896 | 3 | 6.128 | |
3 | 6.128 | |||
3 | 6.128 | |||
17/09/2024 | 20:22:30.511 | 360 | 6.126 | |
360 | 6.126 | |||
360 | 6.126 | |||
17/09/2024 | 20:22:21.110 | 200 | 6.128 | |
200 | 6.128 | |||
200 | 6.128 | |||
17/09/2024 | 20:21:43.943 | 140 | 6.128 | |
140 | 6.128 | |||
140 | 6.128 | |||
17/09/2024 | 20:21:33.734 | 2 | 6.128 | |
2 | 6.128 | |||
2 | 6.128 | |||
17/09/2024 | 20:20:04.603 | 4 | 6.112 | |
4 | 6.112 | |||
4 | 6.112 | |||
17/09/2024 | 20:18:28.331 | 100 | 6.128 | |
100 | 6.128 | |||
100 | 6.128 | |||
17/09/2024 | 20:17:42.131 | 100 | 6.128 | |
100 | 6.128 | |||
100 | 6.128 | |||
17/09/2024 | 20:17:00.908 | 988 | 6.128 | |
988 | 6.128 | |||
200 | 6.128 | |||
788 | 6.128 | |||
17/09/2024 | 20:16:11.817 | 2 700 | 6.112 | |
200 | 6.112 | |||
2 500 | 6.112 | |||
663 | 6.112 | |||
2 037 | 6.112 | |||
17/09/2024 | 20:15:02.344 | 2 860 | 6.114 | |
2 860 | 6.114 | |||
2 500 | 6.114 | |||
360 | 6.114 | |||
17/09/2024 | 20:12:59.802 | 1 | 6.128 | |
1 | 6.128 | |||
1 | 6.128 | |||
17/09/2024 | 20:12:20.049 | 1 000 | 6.128 | |
1 000 | 6.128 | |||
1 000 | 6.128 | |||
17/09/2024 | 20:05:16.371 | 410 | 6.128 | |
410 | 6.128 | |||
410 | 6.128 | |||
17/09/2024 | 20:04:12.989 | 40 | 6.114 | |
40 | 6.114 | |||
40 | 6.114 | |||
17/09/2024 | 20:04:06.992 | 4 | 6.114 | |
4 | 6.114 | |||
4 | 6.114 | |||
17/09/2024 | 20:03:53.437 | 200 | 6.114 | |
200 | 6.114 | |||
200 | 6.114 | |||
17/09/2024 | 20:02:35.693 | 18 | 6.128 | |
18 | 6.128 | |||
18 | 6.128 | |||
17/09/2024 | 19:59:23.754 | 4 543 | 6.12 | |
4 543 | 6.12 | |||
2 300 | 6.12 | |||
2 243 | 6.12 | |||
17/09/2024 | 19:59:22.013 | 640 | 6.122 | |
640 | 6.122 | |||
640 | 6.122 | |||
17/09/2024 | 19:59:19.497 | 500 | 6.13 | |
82 | 6.13 | |||
418 | 6.13 | |||
500 | 6.13 | |||
17/09/2024 | 19:59:09.979 | 1 365 | 6.122 | |
1 365 | 6.122 | |||
1 365 | 6.122 | |||
17/09/2024 | 19:56:11.589 | 900 | 6.128 | |
360 | 6.128 | |||
40 | 6.128 | |||
500 | 6.128 | |||
900 | 6.128 | |||
17/09/2024 | 19:51:15.552 | 120 | 6.128 | |
21 | 6.128 | |||
99 | 6.128 | |||
120 | 6.128 | |||
17/09/2024 | 19:48:57.319 | 50 | 6.11 | |
50 | 6.11 | |||
50 | 6.11 | |||
17/09/2024 | 19:46:21.393 | 500 | 6.128 | |
19 | 6.128 | |||
200 | 6.128 | |||
182 | 6.128 | |||
99 | 6.128 | |||
500 | 6.128 | |||
17/09/2024 | 19:46:04.158 | 200 | 6.102 | |
150 | 6.102 | |||
50 | 6.102 | |||
200 | 6.102 | |||
17/09/2024 | 19:44:56.596 | 200 | 6.108 | |
200 | 6.108 | |||
200 | 6.108 | |||
17/09/2024 | 19:44:53.968 | 6 301 | 6.11 | |
2 461 | 6.11 | |||
3 840 | 6.11 | |||
5 421 | 6.11 | |||
880 | 6.11 | |||
17/09/2024 | 19:44:47.784 | 2 500 | 6.112 | |
2 500 | 6.112 | |||
2 500 | 6.112 | |||
17/09/2024 | 19:43:22.193 | 300 | 6.112 | |
300 | 6.112 | |||
300 | 6.112 | |||
17/09/2024 | 19:42:52.915 | 149 | 6.112 | |
149 | 6.112 | |||
149 | 6.112 | |||
17/09/2024 | 19:40:24.731 | 260 | 6.128 | |
260 | 6.128 | |||
260 | 6.128 | |||
17/09/2024 | 19:37:06.260 | 10 | 6.128 | |
10 | 6.128 | |||
10 | 6.128 | |||
17/09/2024 | 19:33:42.902 | 500 | 6.114 | |
498 | 6.114 | |||
2 | 6.114 | |||
500 | 6.114 | |||
17/09/2024 | 19:30:56.027 | 50 | 6.102 | |
50 | 6.102 | |||
50 | 6.102 | |||
17/09/2024 | 19:26:38.383 | 1 070 | 6.11 | |
1 070 | 6.11 | |||
360 | 6.11 | |||
300 | 6.11 | |||
50 | 6.11 | |||
160 | 6.11 | |||
200 | 6.11 | |||
17/09/2024 | 19:25:51.236 | 17 | 6.114 | |
17 | 6.114 | |||
17 | 6.114 | |||
17/09/2024 | 19:25:41.846 | 38 | 6.102 | |
38 | 6.102 | |||
38 | 6.102 | |||
17/09/2024 | 19:24:42.399 | 500 | 6.102 | |
500 | 6.102 | |||
500 | 6.102 | |||
17/09/2024 | 19:24:42.316 | 2 300 | 6.10 | |
2 300 | 6.10 | |||
500 | 6.10 | |||
1 800 | 6.10 | |||
17/09/2024 | 19:23:48.724 | 20 | 6.104 | |
20 | 6.104 | |||
20 | 6.104 | |||
17/09/2024 | 19:23:13.691 | 240 | 6.104 | |
240 | 6.104 | |||
240 | 6.104 | |||
17/09/2024 | 19:20:55.878 | 75 | 6.092 | |
75 | 6.092 | |||
75 | 6.092 | |||
17/09/2024 | 19:20:10.003 | 1 | 6.104 | |
1 | 6.104 | |||
1 | 6.104 | |||
17/09/2024 | 19:19:40.243 | 9 | 6.092 | |
9 | 6.092 | |||
9 | 6.092 | |||
17/09/2024 | 19:18:28.609 | 500 | 6.092 | |
500 | 6.092 | |||
485 | 6.092 | |||
15 | 6.092 | |||
17/09/2024 | 19:18:06.911 | 224 | 6.092 | |
224 | 6.092 | |||
224 | 6.092 | |||
17/09/2024 | 19:17:10.091 | 95 | 6.104 | |
95 | 6.104 | |||
95 | 6.104 | |||
17/09/2024 | 19:16:47.307 | 350 | 6.092 | |
350 | 6.092 | |||
350 | 6.092 | |||
17/09/2024 | 19:12:54.749 | 100 | 6.092 | |
100 | 6.092 | |||
100 | 6.092 | |||
17/09/2024 | 19:12:26.625 | 30 | 6.104 | |
30 | 6.104 | |||
30 | 6.104 | |||
17/09/2024 | 19:08:26.513 | 200 | 6.092 | |
200 | 6.092 | |||
200 | 6.092 | |||
17/09/2024 | 19:07:07.651 | 500 | 6.104 | |
17 | 6.104 | |||
450 | 6.104 | |||
33 | 6.104 | |||
500 | 6.104 | |||
17/09/2024 | 19:06:06.747 | 35 | 6.104 | |
35 | 6.104 | |||
35 | 6.104 | |||
17/09/2024 | 19:05:43.084 | 500 | 6.10 | |
500 | 6.10 | |||
500 | 6.10 | |||
17/09/2024 | 19:04:42.289 | 1 500 | 6.10 | |
1 500 | 6.10 | |||
260 | 6.10 | |||
1 000 | 6.10 | |||
240 | 6.10 | |||
17/09/2024 | 19:01:26.014 | 80 | 6.10 | |
80 | 6.10 | |||
80 | 6.10 | |||
17/09/2024 | 19:00:10.279 | 300 | 6.092 | |
300 | 6.092 | |||
300 | 6.092 | |||
17/09/2024 | 18:59:33.628 | 1 550 | 6.092 | |
1 550 | 6.092 | |||
1 550 | 6.092 | |||
17/09/2024 | 18:58:26.903 | 2 850 | 6.09 | |
100 | 6.09 | |||
250 | 6.09 | |||
2 850 | 6.09 | |||
2 500 | 6.09 | |||
17/09/2024 | 18:58:04.556 | 1 461 | 6.092 | |
1 461 | 6.092 | |||
1 461 | 6.092 | |||
17/09/2024 | 18:57:42.181 | 760 | 6.096 | |
160 | 6.096 | |||
200 | 6.096 | |||
760 | 6.096 | |||
400 | 6.096 | |||
17/09/2024 | 18:57:39.905 | 1 | 6.10 | |
1 | 6.10 | |||
1 | 6.10 | |||
17/09/2024 | 18:57:29.895 | 137 | 6.092 | |
137 | 6.092 | |||
137 | 6.092 | |||
17/09/2024 | 18:57:02.649 | 1 000 | 6.10 | |
1 000 | 6.10 | |||
1 000 | 6.10 | |||
17/09/2024 | 18:54:40.035 | 1 | 6.10 | |
1 | 6.10 | |||
1 | 6.10 | |||
17/09/2024 | 18:54:19.839 | 3 | 6.092 | |
3 | 6.092 | |||
3 | 6.092 | |||
17/09/2024 | 18:53:31.758 | 1 110 | 6.10 | |
1 000 | 6.10 | |||
1 110 | 6.10 | |||
110 | 6.10 | |||
17/09/2024 | 18:52:23.076 | 10 | 6.128 | |
10 | 6.128 | |||
10 | 6.128 | |||
17/09/2024 | 18:51:58.004 | 498 | 6.104 | |
498 | 6.104 | |||
328 | 6.104 | |||
170 | 6.104 | |||
17/09/2024 | 18:50:11.412 | 100 | 6.098 | |
100 | 6.098 | |||
100 | 6.098 | |||
17/09/2024 | 18:46:11.711 | 400 | 6.114 | |
400 | 6.114 | |||
400 | 6.114 | |||
17/09/2024 | 18:45:56.739 | 550 | 6.11 | |
500 | 6.11 | |||
50 | 6.11 | |||
550 | 6.11 | |||
17/09/2024 | 18:45:46.706 | 450 | 6.118 | |
450 | 6.118 | |||
450 | 6.118 | |||
17/09/2024 | 18:45:39.678 | 330 | 6.132 | |
330 | 6.132 | |||
330 | 6.132 | |||
17/09/2024 | 18:41:48.441 | 200 | 6.136 | |
200 | 6.136 | |||
200 | 6.136 | |||
17/09/2024 | 18:38:29.181 | 350 | 6.114 | |
300 | 6.114 | |||
50 | 6.114 | |||
350 | 6.114 | |||
17/09/2024 | 18:37:27.400 | 2 | 6.114 | |
2 | 6.114 | |||
2 | 6.114 | |||
17/09/2024 | 18:36:40.109 | 1 | 6.14 | |
1 | 6.14 | |||
1 | 6.14 | |||
17/09/2024 | 18:36:16.640 | 2 | 6.112 | |
2 | 6.112 | |||
2 | 6.112 | |||
17/09/2024 | 18:35:08.178 | 200 | 6.112 | |
200 | 6.112 | |||
200 | 6.112 | |||
17/09/2024 | 18:32:31.954 | 1 | 6.11 | |
1 | 6.11 | |||
1 | 6.11 | |||
17/09/2024 | 18:31:41.019 | 600 | 6.138 | |
400 | 6.138 | |||
600 | 6.138 | |||
200 | 6.138 | |||
17/09/2024 | 18:30:56.261 | 200 | 6.112 | |
200 | 6.112 | |||
200 | 6.112 | |||
17/09/2024 | 18:30:48.409 | 80 | 6.106 | |
80 | 6.106 | |||
80 | 6.106 | |||
17/09/2024 | 18:29:42.072 | 500 | 6.138 | |
500 | 6.138 | |||
41 | 6.138 | |||
299 | 6.138 | |||
160 | 6.138 | |||
17/09/2024 | 18:28:17.313 | 1 000 | 6.128 | |
450 | 6.128 | |||
50 | 6.128 | |||
500 | 6.128 | |||
1 000 | 6.128 | |||
17/09/2024 | 18:27:30.843 | 85 | 6.102 | |
50 | 6.102 | |||
35 | 6.102 | |||
85 | 6.102 | |||
17/09/2024 | 18:25:29.040 | 4 | 6.138 | |
4 | 6.138 | |||
4 | 6.138 | |||
17/09/2024 | 18:24:13.375 | 400 | 6.13 | |
300 | 6.13 | |||
45 | 6.13 | |||
400 | 6.13 | |||
5 | 6.13 | |||
50 | 6.13 | |||
17/09/2024 | 18:22:04.746 | 1 250 | 6.106 | |
500 | 6.106 | |||
300 | 6.106 | |||
450 | 6.106 | |||
1 250 | 6.106 | |||
17/09/2024 | 18:21:54.497 | 500 | 6.128 | |
500 | 6.128 | |||
200 | 6.128 | |||
300 | 6.128 | |||
17/09/2024 | 18:21:53.634 | 17 | 6.102 | |
17 | 6.102 | |||
17 | 6.102 | |||
17/09/2024 | 18:21:21.132 | 1 000 | 6.12 | |
1 000 | 6.12 | |||
1 000 | 6.12 | |||
17/09/2024 | 18:19:16.958 | 3 | 6.102 | |
3 | 6.102 | |||
3 | 6.102 | |||
17/09/2024 | 18:18:07.873 | 120 | 6.102 | |
120 | 6.102 | |||
120 | 6.102 | |||
17/09/2024 | 18:12:47.105 | 1 | 6.102 | |
1 | 6.102 | |||
1 | 6.102 | |||
17/09/2024 | 18:09:40.044 | 1 | 6.13 | |
1 | 6.13 | |||
1 | 6.13 | |||
17/09/2024 | 18:09:36.338 | 2 | 6.102 | |
2 | 6.102 | |||
2 | 6.102 | |||
17/09/2024 | 18:06:11.205 | 300 | 6.106 | |
300 | 6.106 | |||
300 | 6.106 | |||
17/09/2024 | 18:03:05.082 | 4 849 | 6.10 | |
4 849 | 6.10 | |||
4 849 | 6.10 | |||
17/09/2024 | 18:02:59.954 | 2 500 | 6.118 | |
2 500 | 6.118 | |||
500 | 6.118 | |||
499 | 6.118 | |||
400 | 6.118 | |||
1 101 | 6.118 | |||
17/09/2024 | 18:02:33.681 | 50 | 6.10 | |
50 | 6.10 | |||
50 | 6.10 | |||
17/09/2024 | 18:02:20.954 | 2 000 | 6.10 | |
2 000 | 6.10 | |||
2 000 | 6.10 | |||
17/09/2024 | 18:01:24.995 | 300 | 6.118 | |
300 | 6.118 | |||
50 | 6.118 | |||
50 | 6.118 | |||
200 | 6.118 | |||
17/09/2024 | 17:59:33.589 | 200 | 6.092 | |
200 | 6.092 | |||
150 | 6.092 | |||
50 | 6.092 | |||
17/09/2024 | 17:58:28.497 | 2 000 | 6.118 | |
2 000 | 6.118 | |||
300 | 6.118 | |||
1 400 | 6.118 | |||
300 | 6.118 | |||
17/09/2024 | 17:58:18.965 | 1 000 | 6.092 | |
1 000 | 6.092 | |||
500 | 6.092 | |||
500 | 6.092 | |||
17/09/2024 | 17:57:32.702 | 800 | 6.092 | |
499 | 6.092 | |||
301 | 6.092 | |||
800 | 6.092 | |||
17/09/2024 | 17:57:19.003 | 1 000 | 6.092 | |
353 | 6.092 | |||
647 | 6.092 | |||
1 000 | 6.092 | |||
17/09/2024 | 17:57:15.399 | 1 950 | 6.118 | |
1 950 | 6.118 | |||
400 | 6.118 | |||
500 | 6.118 | |||
50 | 6.118 | |||
1 000 | 6.118 | |||
17/09/2024 | 17:56:02.224 | 550 | 6.092 | |
550 | 6.092 | |||
50 | 6.092 | |||
500 | 6.092 | |||
17/09/2024 | 17:54:54.871 | 647 | 6.10 | |
647 | 6.10 | |||
647 | 6.10 | |||
17/09/2024 | 17:54:40.544 | 1 040 | 6.102 | |
1 040 | 6.102 | |||
1 040 | 6.102 | |||
17/09/2024 | 17:54:32.613 | 650 | 6.092 | |
250 | 6.092 | |||
650 | 6.092 | |||
400 | 6.092 | |||
17/09/2024 | 17:54:25.804 | 1 320 | 6.10 | |
770 | 6.10 | |||
300 | 6.10 | |||
1 320 | 6.10 | |||
250 | 6.10 | |||
17/09/2024 | 17:53:06.051 | 3 960 | 6.102 | |
500 | 6.102 | |||
3 960 | 6.102 | |||
200 | 6.102 | |||
2 500 | 6.102 | |||
360 | 6.102 | |||
400 | 6.102 | |||
17/09/2024 | 17:52:17.123 | 2 150 | 6.128 | |
200 | 6.128 | |||
1 000 | 6.128 | |||
2 150 | 6.128 | |||
400 | 6.128 | |||
50 | 6.128 | |||
500 | 6.128 | |||
17/09/2024 | 17:50:25.700 | 1 850 | 6.102 | |
850 | 6.102 | |||
1 000 | 6.102 | |||
1 051 | 6.102 | |||
500 | 6.102 | |||
299 | 6.102 | |||
17/09/2024 | 17:50:25.602 | 200 | 6.102 | |
200 | 6.102 | |||
200 | 6.102 | |||
17/09/2024 | 17:50:05.781 | 1 400 | 6.11 | |
400 | 6.11 | |||
1 000 | 6.11 | |||
900 | 6.11 | |||
500 | 6.11 | |||
17/09/2024 | 17:49:57.922 | 4 232 | 6.112 | |
200 | 6.112 | |||
2 500 | 6.112 | |||
500 | 6.112 | |||
3 002 | 6.112 | |||
1 230 | 6.112 | |||
1 032 | 6.112 | |||
17/09/2024 | 17:49:17.826 | 2 998 | 6.112 | |
2 199 | 6.112 | |||
2 998 | 6.112 | |||
299 | 6.112 | |||
500 | 6.112 | |||
17/09/2024 | 17:48:54.684 | 4 150 | 6.122 | |
4 150 | 6.122 | |||
4 150 | 6.122 | |||
17/09/2024 | 17:48:46.317 | 2 500 | 6.12 | |
2 500 | 6.12 | |||
2 500 | 6.12 | |||
17/09/2024 | 17:48:39.361 | 2 500 | 6.12 | |
2 500 | 6.12 | |||
2 500 | 6.12 | |||
17/09/2024 | 17:48:29.277 | 450 | 6.12 | |
400 | 6.12 | |||
450 | 6.12 | |||
50 | 6.12 | |||
17/09/2024 | 17:47:58.474 | 1 850 | 6.122 | |
200 | 6.122 | |||
1 850 | 6.122 | |||
1 650 | 6.122 | |||
17/09/2024 | 17:43:38.437 | 500 | 6.144 | |
500 | 6.144 | |||
500 | 6.144 | |||
17/09/2024 | 17:42:09.271 | 1 500 | 6.144 | |
1 500 | 6.144 | |||
450 | 6.144 | |||
1 050 | 6.144 | |||
17/09/2024 | 17:41:29.264 | 1 | 6.144 | |
1 | 6.144 | |||
1 | 6.144 | |||
17/09/2024 | 17:41:10.781 | 600 | 6.114 | |
600 | 6.114 | |||
300 | 6.114 | |||
300 | 6.114 | |||
17/09/2024 | 17:39:38.876 | 200 | 6.114 | |
160 | 6.114 | |||
40 | 6.114 | |||
200 | 6.114 | |||
17/09/2024 | 17:34:27.644 | 70 | 6.112 | |
70 | 6.112 | |||
70 | 6.112 | |||
17/09/2024 | 17:31:58.972 | 200 | 6.146 | |
90 | 6.146 | |||
110 | 6.146 | |||
200 | 6.146 | |||
17/09/2024 | 17:31:27.105 | 30 | 6.148 | |
30 | 6.148 | |||
30 | 6.148 | |||
17/09/2024 | 17:30:24.546 | 300 | 6.148 | |
300 | 6.148 | |||
300 | 6.148 | |||
17/09/2024 | 17:29:43.787 | 1 800 | 6.14 | |
1 800 | 6.14 | |||
1 000 | 6.14 | |||
800 | 6.14 | |||
17/09/2024 | 17:28:44.957 | 1 900 | 6.134 | |
1 900 | 6.134 | |||
1 900 | 6.134 | |||
17/09/2024 | 17:28:41.875 | 4 100 | 6.134 | |
4 100 | 6.134 | |||
4 100 | 6.134 | |||
17/09/2024 | 17:27:51.640 | 300 | 6.134 | |
300 | 6.134 | |||
300 | 6.134 | |||
17/09/2024 | 17:25:36.079 | 68 | 6.138 | |
68 | 6.138 | |||
68 | 6.138 | |||
17/09/2024 | 17:25:35.258 | 1 | 6.136 | |
1 | 6.136 | |||
1 | 6.136 | |||
17/09/2024 | 17:25:20.900 | 1 | 6.134 | |
1 | 6.134 | |||
1 | 6.134 | |||
17/09/2024 | 17:25:15.140 | 2 | 6.134 | |
2 | 6.134 | |||
2 | 6.134 | |||
17/09/2024 | 17:25:13.165 | 12 | 6.134 | |
12 | 6.134 | |||
12 | 6.134 | |||
17/09/2024 | 17:25:04.834 | 2 500 | 6.134 | |
2 500 | 6.134 | |||
2 500 | 6.134 | |||
17/09/2024 | 17:25:03.368 | 150 | 6.134 | |
150 | 6.134 | |||
150 | 6.134 | |||
17/09/2024 | 17:25:02.637 | 1 | 6.134 | |
1 | 6.134 | |||
1 | 6.134 | |||
17/09/2024 | 17:25:02.253 | 6 | 6.134 | |
6 | 6.134 | |||
6 | 6.134 | |||
17/09/2024 | 17:25:00.333 | 1 | 6.134 | |
1 | 6.134 | |||
1 | 6.134 | |||
17/09/2024 | 17:24:51.687 | 1 | 6.134 | |
1 | 6.134 | |||
1 | 6.134 | |||
17/09/2024 | 17:24:51.289 | 5 | 6.134 | |
5 | 6.134 | |||
5 | 6.134 | |||
17/09/2024 | 17:24:50.979 | 340 | 6.134 | |
340 | 6.134 | |||
340 | 6.134 | |||
17/09/2024 | 17:24:30.506 | 2 | 6.134 | |
2 | 6.134 | |||
2 | 6.134 | |||
17/09/2024 | 17:24:24.066 | 1 000 | 6.134 | |
1 000 | 6.134 | |||
1 000 | 6.134 | |||
17/09/2024 | 17:24:16.314 | 4 | 6.134 | |
4 | 6.134 | |||
4 | 6.134 | |||
17/09/2024 | 17:24:13.269 | 450 | 6.134 | |
450 | 6.134 | |||
450 | 6.134 | |||
17/09/2024 | 17:24:11.287 | 1 | 6.134 | |
1 | 6.134 | |||
1 | 6.134 | |||
17/09/2024 | 17:23:44.527 | 22 | 6.134 | |
22 | 6.134 | |||
22 | 6.134 | |||
17/09/2024 | 17:23:31.932 | 60 | 6.134 | |
60 | 6.134 | |||
60 | 6.134 | |||
17/09/2024 | 17:23:22.745 | 150 | 6.136 | |
150 | 6.136 | |||
150 | 6.136 | |||
17/09/2024 | 17:22:31.796 | 1 000 | 6.132 | |
1 000 | 6.132 | |||
1 000 | 6.132 | |||
17/09/2024 | 17:21:44.300 | 1 | 6.13 | |
1 | 6.13 | |||
1 | 6.13 | |||
17/09/2024 | 17:21:39.123 | 9 | 6.128 | |
9 | 6.128 | |||
9 | 6.128 | |||
17/09/2024 | 17:21:38.725 | 1 016 | 6.128 | |
1 000 | 6.128 | |||
1 016 | 6.128 | |||
16 | 6.128 | |||
17/09/2024 | 17:21:38.629 | 150 | 6.128 | |
150 | 6.128 | |||
150 | 6.128 | |||
17/09/2024 | 17:21:34.872 | 20 | 6.128 | |
20 | 6.128 | |||
20 | 6.128 | |||
17/09/2024 | 17:21:33.033 | 500 | 6.13 | |
500 | 6.13 | |||
500 | 6.13 | |||
17/09/2024 | 17:21:05.177 | 8 | 6.13 | |
8 | 6.13 | |||
8 | 6.13 | |||
17/09/2024 | 17:21:05.069 | 500 | 6.13 | |
500 | 6.13 | |||
500 | 6.13 | |||
17/09/2024 | 17:21:02.674 | 1 000 | 6.132 | |
1 000 | 6.132 | |||
1 000 | 6.132 | |||
17/09/2024 | 17:20:42.239 | 117 | 6.132 | |
117 | 6.132 | |||
117 | 6.132 | |||
17/09/2024 | 17:20:07.014 | 200 | 6.138 | |
200 | 6.138 | |||
200 | 6.138 | |||
17/09/2024 | 17:19:55.916 | 1 | 6.138 | |
1 | 6.138 | |||
1 | 6.138 | |||
17/09/2024 | 17:19:55.544 | 1 | 6.138 | |
1 | 6.138 | |||
1 | 6.138 | |||
17/09/2024 | 17:19:43.136 | 2 | 6.138 | |
2 | 6.138 | |||
2 | 6.138 | |||
17/09/2024 | 17:19:18.710 | 110 | 6.138 | |
110 | 6.138 | |||
110 | 6.138 | |||
17/09/2024 | 17:19:14.825 | 50 | 6.136 | |
50 | 6.136 | |||
50 | 6.136 | |||
17/09/2024 | 17:19:01.254 | 3 | 6.132 | |
3 | 6.132 | |||
3 | 6.132 | |||
17/09/2024 | 17:18:46.781 | 4 | 6.132 | |
4 | 6.132 | |||
4 | 6.132 | |||
17/09/2024 | 17:18:44.907 | 1 | 6.132 | |
1 | 6.132 | |||
1 | 6.132 | |||
17/09/2024 | 17:18:31.512 | 1 | 6.132 | |
1 | 6.132 | |||
1 | 6.132 | |||
17/09/2024 | 17:18:29.660 | 1 | 6.132 | |
1 | 6.132 | |||
1 | 6.132 | |||
17/09/2024 | 17:18:22.453 | 31 | 6.132 | |
31 | 6.132 | |||
31 | 6.132 | |||
17/09/2024 | 17:17:35.894 | 250 | 6.132 | |
250 | 6.132 | |||
250 | 6.132 | |||
17/09/2024 | 17:17:28.571 | 500 | 6.13 | |
500 | 6.13 | |||
500 | 6.13 | |||
17/09/2024 | 17:16:47.346 | 32 | 6.13 | |
32 | 6.13 | |||
32 | 6.13 | |||
17/09/2024 | 17:15:02.620 | 70 | 6.126 | |
70 | 6.126 | |||
70 | 6.126 | |||
17/09/2024 | 17:14:58.643 | 26 | 6.126 | |
26 | 6.126 | |||
26 | 6.126 | |||
17/09/2024 | 17:14:45.209 | 175 | 6.126 | |
175 | 6.126 | |||
175 | 6.126 | |||
17/09/2024 | 17:14:27.457 | 10 | 6.126 | |
10 | 6.126 | |||
10 | 6.126 | |||
17/09/2024 | 17:14:26.840 | 33 | 6.128 | |
33 | 6.128 | |||
33 | 6.128 | |||
17/09/2024 | 17:14:10.934 | 55 | 6.13 | |
55 | 6.13 | |||
55 | 6.13 | |||
17/09/2024 | 17:14:03.122 | 2 500 | 6.128 | |
2 500 | 6.128 | |||
2 500 | 6.128 | |||
17/09/2024 | 17:13:27.841 | 2 500 | 6.126 | |
2 500 | 6.126 | |||
2 500 | 6.126 | |||
17/09/2024 | 17:12:49.171 | 4 | 6.126 | |
4 | 6.126 | |||
4 | 6.126 | |||
17/09/2024 | 17:12:45.374 | 2 500 | 6.126 | |
2 500 | 6.126 | |||
2 500 | 6.126 | |||
17/09/2024 | 17:12:45.299 | 2 500 | 6.126 | |
2 500 | 6.126 | |||
2 500 | 6.126 | |||
17/09/2024 | 17:12:36.962 | 1 | 6.126 | |
1 | 6.126 | |||
1 | 6.126 | |||
17/09/2024 | 17:12:35.088 | 22 | 6.126 | |
22 | 6.126 | |||
22 | 6.126 | |||
17/09/2024 | 17:12:22.816 | 8 | 6.12 | |
8 | 6.12 | |||
8 | 6.12 | |||
17/09/2024 | 17:12:19.485 | 50 | 6.12 | |
50 | 6.12 | |||
50 | 6.12 | |||
17/09/2024 | 17:10:25.777 | 1 | 6.122 | |
1 | 6.122 | |||
1 | 6.122 | |||
17/09/2024 | 17:10:22.028 | 2 | 6.12 | |
2 | 6.12 | |||
2 | 6.12 | |||
17/09/2024 | 17:10:21.657 | 3 | 6.12 | |
3 | 6.12 | |||
3 | 6.12 | |||
17/09/2024 | 17:10:07.468 | 33 | 6.122 | |
33 | 6.122 | |||
33 | 6.122 | |||
17/09/2024 | 17:09:03.075 | 50 | 6.12 | |
50 | 6.12 | |||
50 | 6.12 | |||
17/09/2024 | 17:08:07.790 | 2 500 | 6.12 | |
2 500 | 6.12 | |||
2 500 | 6.12 | |||
17/09/2024 | 17:08:06.622 | 13 | 6.122 | |
13 | 6.122 | |||
13 | 6.122 | |||
17/09/2024 | 17:07:29.401 | 5 | 6.124 | |
5 | 6.124 | |||
5 | 6.124 | |||
17/09/2024 | 17:07:27.447 | 8 | 6.124 | |
8 | 6.124 | |||
8 | 6.124 | |||
17/09/2024 | 17:07:25.399 | 495 | 6.126 | |
495 | 6.126 | |||
495 | 6.126 | |||
17/09/2024 | 17:06:52.252 | 13 | 6.124 | |
13 | 6.124 | |||
13 | 6.124 | |||
17/09/2024 | 17:06:51.418 | 37 | 6.126 | |
37 | 6.126 | |||
37 | 6.126 | |||
17/09/2024 | 17:05:43.141 | 2 800 | 6.126 | |
2 800 | 6.126 | |||
2 800 | 6.126 | |||
17/09/2024 | 17:05:08.117 | 2 500 | 6.124 | |
2 500 | 6.124 | |||
2 500 | 6.124 | |||
17/09/2024 | 17:04:40.181 | 10 | 6.124 | |
10 | 6.124 | |||
10 | 6.124 | |||
17/09/2024 | 17:04:10.357 | 5 | 6.126 | |
5 | 6.126 | |||
5 | 6.126 | |||
17/09/2024 | 17:04:07.677 | 2 | 6.126 | |
2 | 6.126 | |||
2 | 6.126 | |||
17/09/2024 | 17:04:06.537 | 29 | 6.126 | |
29 | 6.126 | |||
29 | 6.126 | |||
17/09/2024 | 17:03:52.198 | 34 | 6.126 | |
34 | 6.126 | |||
34 | 6.126 | |||
17/09/2024 | 17:03:02.445 | 5 | 6.132 | |
5 | 6.132 | |||
5 | 6.132 | |||
17/09/2024 | 17:02:47.600 | 1 | 6.132 | |
1 | 6.132 | |||
1 | 6.132 | |||
17/09/2024 | 17:02:37.077 | 29 | 6.132 | |
29 | 6.132 | |||
29 | 6.132 | |||
17/09/2024 | 17:02:15.967 | 900 | 6.13 | |
900 | 6.13 | |||
900 | 6.13 | |||
17/09/2024 | 17:02:07.183 | 200 | 6.132 | |
200 | 6.132 | |||
200 | 6.132 | |||
17/09/2024 | 17:01:16.279 | 200 | 6.128 | |
200 | 6.128 | |||
200 | 6.128 | |||
17/09/2024 | 17:01:09.982 | 2 500 | 6.128 | |
2 500 | 6.128 | |||
2 500 | 6.128 | |||
17/09/2024 | 16:58:36.520 | 14 | 6.13 | |
14 | 6.13 | |||
14 | 6.13 | |||
17/09/2024 | 16:58:36.113 | 3 | 6.13 | |
3 | 6.13 | |||
3 | 6.13 | |||
17/09/2024 | 16:58:18.777 | 500 | 6.132 | |
500 | 6.132 | |||
500 | 6.132 | |||
17/09/2024 | 16:57:42.675 | 30 | 6.132 | |
30 | 6.132 | |||
30 | 6.132 | |||
17/09/2024 | 16:57:24.338 | 600 | 6.132 | |
600 | 6.132 | |||
600 | 6.132 | |||
17/09/2024 | 16:56:33.806 | 17 | 6.13 | |
17 | 6.13 | |||
17 | 6.13 | |||
17/09/2024 | 16:56:06.873 | 39 | 6.124 | |
39 | 6.124 | |||
39 | 6.124 | |||
17/09/2024 | 16:55:44.854 | 2 500 | 6.118 | |
2 500 | 6.118 | |||
2 500 | 6.118 | |||
17/09/2024 | 16:55:25.440 | 3 920 | 6.12 | |
3 920 | 6.12 | |||
3 920 | 6.12 | |||
17/09/2024 | 16:55:20.877 | 1 000 | 6.12 | |
1 000 | 6.12 | |||
1 000 | 6.12 | |||
17/09/2024 | 16:55:10.272 | 1 000 | 6.118 | |
1 000 | 6.118 | |||
1 000 | 6.118 | |||
17/09/2024 | 16:55:08.494 | 42 | 6.122 | |
42 | 6.122 | |||
42 | 6.122 | |||
17/09/2024 | 16:54:45.529 | 105 | 6.126 | |
105 | 6.126 | |||
105 | 6.126 | |||
17/09/2024 | 16:54:42.227 | 3 | 6.126 | |
3 | 6.126 | |||
3 | 6.126 | |||
17/09/2024 | 16:54:31.906 | 2 500 | 6.124 | |
2 500 | 6.124 | |||
2 500 | 6.124 | |||
17/09/2024 | 16:54:17.608 | 17 | 6.126 | |
17 | 6.126 | |||
17 | 6.126 | |||
17/09/2024 | 16:54:16.574 | 815 | 6.126 | |
815 | 6.126 | |||
815 | 6.126 | |||
17/09/2024 | 16:53:58.841 | 18 | 6.126 | |
18 | 6.126 | |||
18 | 6.126 | |||
17/09/2024 | 16:53:28.482 | 1 | 6.128 | |
1 | 6.128 | |||
1 | 6.128 | |||
17/09/2024 | 16:53:27.737 | 100 | 6.128 | |
100 | 6.128 | |||
100 | 6.128 | |||
17/09/2024 | 16:52:21.180 | 295 | 6.13 | |
295 | 6.13 | |||
295 | 6.13 | |||
17/09/2024 | 16:51:55.471 | 5 | 6.13 | |
5 | 6.13 | |||
5 | 6.13 | |||
17/09/2024 | 16:51:35.921 | 900 | 6.132 | |
900 | 6.132 | |||
900 | 6.132 | |||
17/09/2024 | 16:51:27.235 | 20 | 6.13 | |
20 | 6.13 | |||
20 | 6.13 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/09/2024 @ 22:00:00
Last Update:
17/09/2024 @ 22:00:00