Tradegate Exchange

Rheinmetall AG

1417

598

1166.50

Date	Time	Volume	Order Volume	Price
12/03/2025	08:45:22.889	2		1 166.50
			1	1 166.50
			1	1 166.50
			2	1 166.50
12/03/2025	08:45:15.969	5		1 170.00
			4	1 170.00
			5	1 170.00
			1	1 170.00
12/03/2025	08:45:14.775	299		1 171.00
			50	1 171.00
			1	1 171.00
			100	1 171.00
			77	1 171.00
			50	1 171.00
			57	1 171.00
			50	1 171.00
			45	1 171.00
			1	1 171.00
			4	1 171.00
			2	1 171.00
			2	1 171.00
			10	1 171.00
			20	1 171.00
			40	1 171.00
			1	1 171.00
			16	1 171.00
			1	1 171.00
			2	1 171.00
			20	1 171.00
			1	1 171.00
			5	1 171.00
			12	1 171.00
			20	1 171.00
			10	1 171.00
			1	1 171.00
12/03/2025	08:43:48.591	20		1 167.50
			20	1 167.50
			20	1 167.50
12/03/2025	08:43:44.108	3		1 172.50
			3	1 172.50
			3	1 172.50
12/03/2025	08:43:42.986	1		1 167.50
			1	1 167.50
			1	1 167.50
12/03/2025	08:43:40.753	3		1 167.50
			3	1 167.50
			3	1 167.50
12/03/2025	08:43:40.668	1		1 172.50
			1	1 172.50
			1	1 172.50
12/03/2025	08:43:36.945	1		1 172.50
			1	1 172.50
			1	1 172.50
12/03/2025	08:43:36.243	1		1 172.50
			1	1 172.50
			1	1 172.50
12/03/2025	08:43:33.414	20		1 172.00
			20	1 172.00
			20	1 172.00
12/03/2025	08:43:30.054	50		1 172.00
			25	1 172.00
			25	1 172.00
			50	1 172.00
12/03/2025	08:43:27.118	20		1 171.50
			20	1 171.50
			20	1 171.50
12/03/2025	08:43:24.277	11		1 171.50
			10	1 171.50
			11	1 171.50
			1	1 171.50
12/03/2025	08:43:23.308	20		1 171.50
			20	1 171.50
			20	1 171.50
12/03/2025	08:43:20.531	20		1 171.50
			20	1 171.50
			20	1 171.50
12/03/2025	08:43:19.400	5		1 171.50
			5	1 171.50
			5	1 171.50
12/03/2025	08:43:15.133	138		1 171.00
			20	1 171.00
			40	1 171.00
			1	1 171.00
			2	1 171.00
			27	1 171.00
			31	1 171.00
			1	1 171.00
			1	1 171.00
			33	1 171.00
			20	1 171.00
			100	1 171.00
12/03/2025	08:42:54.639	5		1 170.00
			5	1 170.00
			5	1 170.00
12/03/2025	08:42:54.487	17		1 170.00
			17	1 170.00
			17	1 170.00
12/03/2025	08:42:49.978	346		1 170.00
			1	1 170.00
			100	1 170.00
			19	1 170.00
			5	1 170.00
			10	1 170.00
			13	1 170.00
			10	1 170.00
			30	1 170.00
			4	1 170.00
			1	1 170.00
			63	1 170.00
			50	1 170.00
			20	1 170.00
			50	1 170.00
			22	1 170.00
			10	1 170.00
			2	1 170.00
			100	1 170.00
			10	1 170.00
			39	1 170.00
			50	1 170.00
			10	1 170.00
			1	1 170.00
			50	1 170.00
			10	1 170.00
			1	1 170.00
			3	1 170.00
			8	1 170.00
12/03/2025	08:41:40.858	20		1 165.00
			20	1 165.00
			20	1 165.00
12/03/2025	08:41:40.695	32		1 165.00
			29	1 165.00
			10	1 165.00
			2	1 165.00
			20	1 165.00
			3	1 165.00
12/03/2025	08:41:40.615	12		1 164.50
			12	1 164.50
			12	1 164.50
12/03/2025	08:41:40.117	1		1 163.00
			1	1 163.00
			1	1 163.00
12/03/2025	08:41:34.077	1		1 163.00
			1	1 163.00
			1	1 163.00
12/03/2025	08:41:30.657	3		1 163.00
			3	1 163.00
			3	1 163.00
12/03/2025	08:41:24.162	194		1 163.00
			1	1 163.00
			83	1 163.00
			81	1 163.00
			100	1 163.00
			10	1 163.00
			1	1 163.00
			10	1 163.00
			100	1 163.00
			2	1 163.00
12/03/2025	08:41:09.787	100		1 163.00
			100	1 163.00
			100	1 163.00
12/03/2025	08:41:06.862	20		1 162.50
			20	1 162.50
			20	1 162.50
12/03/2025	08:40:59.306	132		1 162.50
			20	1 162.50
			1	1 162.50
			25	1 162.50
			97	1 162.50
			100	1 162.50
			10	1 162.50
			10	1 162.50
			1	1 162.50
12/03/2025	08:40:40.585	20		1 162.50
			20	1 162.50
			20	1 162.50
12/03/2025	08:40:38.932	1		1 162.50
			1	1 162.50
			1	1 162.50
12/03/2025	08:40:37.776	20		1 162.50
			20	1 162.50
			20	1 162.50
12/03/2025	08:40:34.583	3		1 159.50
			2	1 159.50
			3	1 159.50
			1	1 159.50
12/03/2025	08:40:31.514	100		1 162.50
			100	1 162.50
			100	1 162.50
12/03/2025	08:40:26.315	89		1 162.00
			70	1 162.00
			1	1 162.00
			1	1 162.00
			1	1 162.00
			3	1 162.00
			15	1 162.00
			15	1 162.00
			1	1 162.00
			50	1 162.00
			18	1 162.00
			3	1 162.00
12/03/2025	08:39:02.799	16		1 157.50
			16	1 157.50
			16	1 157.50
12/03/2025	08:39:02.720	14		1 157.50
			14	1 157.50
			14	1 157.50
12/03/2025	08:38:52.247	10		1 157.50
			8	1 157.50
			2	1 157.50
			10	1 157.50
12/03/2025	08:38:44.053	5		1 159.50
			3	1 159.50
			5	1 159.50
			2	1 159.50
12/03/2025	08:38:40.925	1		1 159.50
			1	1 159.50
			1	1 159.50
12/03/2025	08:38:35.102	2		1 159.50
			2	1 159.50
			2	1 159.50
12/03/2025	08:38:32.295	2		1 157.50
			2	1 157.50
			2	1 157.50
12/03/2025	08:38:31.288	20		1 159.50
			20	1 159.50
			20	1 159.50
12/03/2025	08:38:30.251	3		1 157.50
			3	1 157.50
			3	1 157.50
12/03/2025	08:38:30.018	4		1 157.50
			4	1 157.50
			4	1 157.50
12/03/2025	08:38:20.387	1		1 159.50
			1	1 159.50
			1	1 159.50
12/03/2025	08:38:19.220	4		1 159.50
			4	1 159.50
			4	1 159.50
12/03/2025	08:38:18.289	2		1 159.50
			2	1 159.50
			2	1 159.50
12/03/2025	08:38:17.403	2		1 159.50
			2	1 159.50
			2	1 159.50
12/03/2025	08:38:17.258	17		1 157.50
			3	1 157.50
			11	1 157.50
			3	1 157.50
			17	1 157.50
12/03/2025	08:38:17.120	3		1 159.50
			3	1 159.50
			3	1 159.50
12/03/2025	08:38:13.725	20		1 159.50
			5	1 159.50
			10	1 159.50
			2	1 159.50
			2	1 159.50
			1	1 159.50
			20	1 159.50
12/03/2025	08:36:42.148	20		1 159.50
			20	1 159.50
			20	1 159.50
12/03/2025	08:36:34.900	20		1 159.50
			20	1 159.50
			20	1 159.50
12/03/2025	08:36:31.821	1		1 159.50
			1	1 159.50
			1	1 159.50
12/03/2025	08:36:30.509	7		1 159.00
			7	1 159.00
			7	1 159.00
12/03/2025	08:36:22.948	139		1 160.00
			4	1 160.00
			1	1 160.00
			21	1 160.00
			5	1 160.00
			2	1 160.00
			50	1 160.00
			40	1 160.00
			10	1 160.00
			1	1 160.00
			1	1 160.00
			3	1 160.00
			2	1 160.00
			1	1 160.00
			1	1 160.00
			10	1 160.00
			1	1 160.00
			1	1 160.00
			20	1 160.00
			8	1 160.00
			7	1 160.00
			9	1 160.00
			20	1 160.00
			1	1 160.00
			1	1 160.00
			30	1 160.00
			5	1 160.00
			18	1 160.00
			5	1 160.00
12/03/2025	08:34:52.916	10		1 159.50
			10	1 159.50
			10	1 159.50
12/03/2025	08:34:50.366	15		1 159.50
			15	1 159.50
			15	1 159.50
12/03/2025	08:34:45.981	10		1 157.50
			10	1 157.50
			1	1 157.50
			7	1 157.50
			2	1 157.50
12/03/2025	08:34:37.413	35		1 159.50
			2	1 159.50
			1	1 159.50
			30	1 159.50
			4	1 159.50
			13	1 159.50
			1	1 159.50
			1	1 159.50
			2	1 159.50
			16	1 159.50
12/03/2025	08:33:26.590	18		1 159.50
			18	1 159.50
			18	1 159.50
12/03/2025	08:33:26.167	1		1 159.50
			1	1 159.50
			1	1 159.50
12/03/2025	08:33:21.372	4		1 159.50
			4	1 159.50
			4	1 159.50
12/03/2025	08:33:18.983	20		1 159.50
			20	1 159.50
			20	1 159.50
12/03/2025	08:33:17.606	3		1 159.50
			2	1 159.50
			3	1 159.50
			1	1 159.50
12/03/2025	08:33:16.037	31		1 159.50
			30	1 159.50
			1	1 159.50
			19	1 159.50
			11	1 159.50
			1	1 159.50
12/03/2025	08:32:41.527	20		1 159.50
			20	1 159.50
			20	1 159.50
12/03/2025	08:32:38.379	6		1 159.50
			1	1 159.50
			5	1 159.50
			6	1 159.50
12/03/2025	08:32:32.285	20		1 159.50
			20	1 159.50
			20	1 159.50
12/03/2025	08:32:32.193	25		1 159.50
			5	1 159.50
			20	1 159.50
			25	1 159.50
12/03/2025	08:32:30.433	3		1 157.50
			3	1 157.50
			3	1 157.50
12/03/2025	08:32:27.232	22		1 157.50
			13	1 157.50
			9	1 157.50
			22	1 157.50
12/03/2025	08:32:24.296	1		1 158.50
			1	1 158.50
			1	1 158.50
12/03/2025	08:32:24.117	4		1 158.50
			4	1 158.50
			4	1 158.50
12/03/2025	08:32:22.096	521		1 158.00
			5	1 158.00
			1	1 158.00
			7	1 158.00
			4	1 158.00
			1	1 158.00
			5	1 158.00
			260	1 158.00
			242	1 158.00
			17	1 158.00
			500	1 158.00
12/03/2025	08:31:23.279	20		1 158.50
			20	1 158.50
			20	1 158.50
12/03/2025	08:31:19.608	3		1 158.50
			3	1 158.50
			3	1 158.50
12/03/2025	08:31:15.508	1		1 158.50
			1	1 158.50
			1	1 158.50
12/03/2025	08:31:10.623	1		1 157.50
			1	1 157.50
			1	1 157.50
12/03/2025	08:30:53.328	20		1 157.50
			20	1 157.50
			20	1 157.50
12/03/2025	08:30:43.316	20		1 158.00
			20	1 158.00
			20	1 158.00
12/03/2025	08:30:30.888	1		1 158.50
			1	1 158.50
			1	1 158.50
12/03/2025	08:30:30.211	1		1 158.50
			1	1 158.50
			1	1 158.50
12/03/2025	08:30:20.752	1		1 158.50
			1	1 158.50
			1	1 158.50
12/03/2025	08:30:13.411	2		1 158.50
			2	1 158.50
			2	1 158.50
12/03/2025	08:30:06.585	15		1 158.50
			15	1 158.50
			15	1 158.50
12/03/2025	08:30:02.275	9		1 158.50
			9	1 158.50
			9	1 158.50
12/03/2025	08:29:44.441	20		1 158.50
			20	1 158.50
			20	1 158.50
12/03/2025	08:29:43.800	2		1 158.50
			2	1 158.50
			2	1 158.50
12/03/2025	08:29:43.580	1		1 158.50
			1	1 158.50
			1	1 158.50
12/03/2025	08:29:43.229	5		1 156.00
			5	1 156.00
			2	1 156.00
			3	1 156.00
12/03/2025	08:29:41.667	1		1 158.50
			1	1 158.50
			1	1 158.50
12/03/2025	08:29:37.163	103		1 158.00
			100	1 158.00
			103	1 158.00
			3	1 158.00
12/03/2025	08:29:25.225	10		1 158.50
			10	1 158.50
			10	1 158.50
12/03/2025	08:29:23.636	16		1 158.50
			16	1 158.50
			16	1 158.50
12/03/2025	08:29:18.545	1		1 158.50
			1	1 158.50
			1	1 158.50
12/03/2025	08:29:14.699	5		1 158.50
			5	1 158.50
			5	1 158.50
12/03/2025	08:29:14.455	5		1 158.50
			5	1 158.50
			5	1 158.50
12/03/2025	08:29:06.446	1		1 158.50
			1	1 158.50
			1	1 158.50
12/03/2025	08:29:04.746	19		1 158.50
			5	1 158.50
			14	1 158.50
			19	1 158.50
12/03/2025	08:29:00.453	1		1 155.00
			1	1 155.00
			1	1 155.00
12/03/2025	08:29:00.397	4		1 155.00
			3	1 155.00
			1	1 155.00
			4	1 155.00
12/03/2025	08:28:53.302	86		1 158.50
			6	1 158.50
			1	1 158.50
			5	1 158.50
			86	1 158.50
			30	1 158.50
			12	1 158.50
			32	1 158.50
12/03/2025	08:28:50.191	20		1 158.50
			20	1 158.50
			1	1 158.50
			17	1 158.50
			1	1 158.50
			1	1 158.50
12/03/2025	08:27:49.042	20		1 160.50
			20	1 160.50
			20	1 160.50
12/03/2025	08:27:46.518	1		1 160.50
			1	1 160.50
			1	1 160.50
12/03/2025	08:27:45.620	5		1 160.50
			5	1 160.50
			5	1 160.50
12/03/2025	08:27:38.027	10		1 161.50
			10	1 161.50
			10	1 161.50
12/03/2025	08:27:35.751	1		1 159.50
			1	1 159.50
			1	1 159.50
12/03/2025	08:27:31.432	16		1 159.50
			5	1 159.50
			11	1 159.50
			16	1 159.50
12/03/2025	08:27:31.023	1		1 159.50
			1	1 159.50
			1	1 159.50
12/03/2025	08:27:30.514	3		1 161.50
			3	1 161.50
			3	1 161.50
12/03/2025	08:27:30.111	4		1 159.50
			4	1 159.50
			4	1 159.50
12/03/2025	08:27:27.653	10		1 162.00
			10	1 162.00
			10	1 162.00
12/03/2025	08:27:13.488	1		1 161.00
			1	1 161.00
			1	1 161.00
12/03/2025	08:27:05.764	71		1 162.50
			20	1 162.50
			50	1 162.50
			21	1 162.50
			50	1 162.50
			1	1 162.50
12/03/2025	08:26:56.713	20		1 162.00
			20	1 162.00
			20	1 162.00
12/03/2025	08:26:52.664	35		1 162.00
			25	1 162.00
			10	1 162.00
			20	1 162.00
			5	1 162.00
			10	1 162.00
12/03/2025	08:26:43.931	20		1 159.50
			20	1 159.50
			20	1 159.50
12/03/2025	08:26:41.125	1		1 162.00
			1	1 162.00
			1	1 162.00
12/03/2025	08:26:39.923	1		1 162.00
			1	1 162.00
			1	1 162.00
12/03/2025	08:26:39.799	9		1 162.00
			3	1 162.00
			6	1 162.00
			9	1 162.00
12/03/2025	08:26:36.377	1		1 162.00
			1	1 162.00
			1	1 162.00
12/03/2025	08:26:36.180	1		1 162.00
			1	1 162.00
			1	1 162.00
12/03/2025	08:26:35.514	10		1 159.50
			10	1 159.50
			10	1 159.50
12/03/2025	08:26:34.027	2		1 159.50
			1	1 159.50
			1	1 159.50
			2	1 159.50
12/03/2025	08:26:29.039	56		1 160.00
			56	1 160.00
			56	1 160.00
12/03/2025	08:26:22.181	149		1 160.00
			46	1 160.00
			50	1 160.00
			68	1 160.00
			50	1 160.00
			1	1 160.00
			20	1 160.00
			60	1 160.00
			3	1 160.00
12/03/2025	08:26:09.430	20		1 159.50
			20	1 159.50
			20	1 159.50
12/03/2025	08:26:09.340	20		1 159.50
			20	1 159.50
			20	1 159.50
12/03/2025	08:26:08.628	3		1 157.00
			3	1 157.00
			3	1 157.00
12/03/2025	08:26:07.741	5		1 157.00
			5	1 157.00
			5	1 157.00
12/03/2025	08:25:59.016	20		1 159.50
			20	1 159.50
			20	1 159.50
12/03/2025	08:25:53.416	1		1 159.50
			1	1 159.50
			1	1 159.50
12/03/2025	08:25:52.217	26		1 159.00
			2	1 159.00
			1	1 159.00
			26	1 159.00
			1	1 159.00
			6	1 159.00
			1	1 159.00
			3	1 159.00
			12	1 159.00
12/03/2025	08:25:52.156	50		1 158.50
			50	1 158.50
			38	1 158.50
			12	1 158.50
12/03/2025	08:25:48.226	24		1 158.00
			1	1 158.00
			3	1 158.00
			20	1 158.00
			6	1 158.00
			18	1 158.00
12/03/2025	08:25:08.295	20		1 159.00
			20	1 159.00
			20	1 159.00
12/03/2025	08:25:07.484	2		1 159.00
			2	1 159.00
			2	1 159.00
12/03/2025	08:25:04.966	25		1 159.00
			6	1 159.00
			1	1 159.00
			19	1 159.00
			3	1 159.00
			3	1 159.00
			10	1 159.00
			8	1 159.00
12/03/2025	08:24:55.947	69		1 158.50
			69	1 158.50
			20	1 158.50
			49	1 158.50
12/03/2025	08:24:51.358	50		1 158.50
			50	1 158.50
			30	1 158.50
			20	1 158.50
12/03/2025	08:24:45.860	20		1 158.00
			20	1 158.00
			20	1 158.00
12/03/2025	08:24:37.605	61		1 155.50
			3	1 155.50
			1	1 155.50
			55	1 155.50
			60	1 155.50
			3	1 155.50
12/03/2025	08:24:34.221	259		1 158.00
			20	1 158.00
			203	1 158.00
			30	1 158.00
			10	1 158.00
			2	1 158.00
			4	1 158.00
			5	1 158.00
			1	1 158.00
			1	1 158.00
			215	1 158.00
			1	1 158.00
			15	1 158.00
			1	1 158.00
			10	1 158.00
12/03/2025	08:23:29.601	20		1 158.50
			20	1 158.50
			20	1 158.50
12/03/2025	08:23:23.332	20		1 159.50
			20	1 159.50
			20	1 159.50
12/03/2025	08:23:20.473	2		1 159.50
			2	1 159.50
			2	1 159.50
12/03/2025	08:23:16.105	3		1 159.50
			3	1 159.50
			3	1 159.50
12/03/2025	08:23:11.147	2		1 159.50
			2	1 159.50
			2	1 159.50
12/03/2025	08:23:10.610	1		1 159.50
			1	1 159.50
			1	1 159.50
12/03/2025	08:23:07.157	23		1 159.50
			23	1 159.50
			23	1 159.50
12/03/2025	08:23:00.170	4		1 158.50
			4	1 158.50
			1	1 158.50
			3	1 158.50
12/03/2025	08:22:58.460	1		1 159.50
			1	1 159.50
			1	1 159.50
12/03/2025	08:22:57.271	2		1 159.50
			2	1 159.50
			2	1 159.50
12/03/2025	08:22:54.495	5		1 159.50
			5	1 159.50
			5	1 159.50
12/03/2025	08:22:42.628	2		1 159.50
			1	1 159.50
			1	1 159.50
			2	1 159.50
12/03/2025	08:22:40.138	16		1 159.00
			10	1 159.00
			6	1 159.00
			16	1 159.00
12/03/2025	08:22:35.622	373		1 159.50
			10	1 159.50
			273	1 159.50
			100	1 159.50
			10	1 159.50
			6	1 159.50
			1	1 159.50
			20	1 159.50
			80	1 159.50
			145	1 159.50
			25	1 159.50
			76	1 159.50
12/03/2025	08:21:53.248	25		1 159.00
			20	1 159.00
			5	1 159.00
			20	1 159.00
			5	1 159.00
12/03/2025	08:21:53.123	20		1 159.00
			10	1 159.00
			10	1 159.00
			20	1 159.00
12/03/2025	08:21:53.045	20		1 161.50
			20	1 161.50
			20	1 161.50
12/03/2025	08:21:52.270	15		1 162.50
			15	1 162.50
			15	1 162.50
12/03/2025	08:21:37.281	7		1 161.50
			7	1 161.50
			7	1 161.50
12/03/2025	08:21:37.179	10		1 161.50
			10	1 161.50
			10	1 161.50
12/03/2025	08:21:35.059	7		1 162.50
			7	1 162.50
			7	1 162.50
12/03/2025	08:21:33.279	63		1 162.00
			38	1 162.00
			20	1 162.00
			6	1 162.00
			30	1 162.00
			22	1 162.00
			5	1 162.00
			5	1 162.00
12/03/2025	08:21:25.129	20		1 161.50
			20	1 161.50
			20	1 161.50
12/03/2025	08:21:17.969	13		1 161.50
			1	1 161.50
			12	1 161.50
			13	1 161.50
12/03/2025	08:21:15.550	20		1 161.50
			20	1 161.50
			20	1 161.50
12/03/2025	08:21:15.415	29		1 161.50
			20	1 161.50
			9	1 161.50
			29	1 161.50
12/03/2025	08:21:13.772	1		1 160.50
			1	1 160.50
			1	1 160.50
12/03/2025	08:21:09.415	191		1 160.50
			10	1 160.50
			3	1 160.50
			25	1 160.50
			30	1 160.50
			10	1 160.50
			3	1 160.50
			18	1 160.50
			1	1 160.50
			171	1 160.50
			105	1 160.50
			1	1 160.50
			5	1 160.50
12/03/2025	08:20:29.826	20		1 160.50
			20	1 160.50
			20	1 160.50
12/03/2025	08:20:29.283	20		1 161.50
			3	1 161.50
			17	1 161.50
			20	1 161.50
12/03/2025	08:20:24.356	5		1 160.50
			5	1 160.50
			5	1 160.50
12/03/2025	08:20:22.588	5		1 161.50
			2	1 161.50
			3	1 161.50
			5	1 161.50
12/03/2025	08:20:17.536	2		1 160.50
			2	1 160.50
			2	1 160.50
12/03/2025	08:20:17.286	20		1 160.50
			20	1 160.50
			20	1 160.50
12/03/2025	08:20:17.075	20		1 160.50
			20	1 160.50
			20	1 160.50
12/03/2025	08:20:16.850	20		1 160.50
			20	1 160.50
			20	1 160.50
12/03/2025	08:20:14.445	62		1 160.50
			20	1 160.50
			1	1 160.50
			62	1 160.50
			20	1 160.50
			20	1 160.50
			1	1 160.50
12/03/2025	08:19:38.060	20		1 160.00
			20	1 160.00
			20	1 160.00
12/03/2025	08:19:38.016	41		1 160.00
			21	1 160.00
			41	1 160.00
			20	1 160.00
12/03/2025	08:19:37.701	6		1 161.00
			6	1 161.00
			6	1 161.00
12/03/2025	08:19:37.273	5		1 161.00
			5	1 161.00
			5	1 161.00
12/03/2025	08:19:36.343	10		1 160.00
			10	1 160.00
			10	1 160.00
12/03/2025	08:19:18.225	20		1 161.00
			20	1 161.00
			20	1 161.00
12/03/2025	08:19:18.120	20		1 160.00
			20	1 160.00
			20	1 160.00
12/03/2025	08:19:16.859	10		1 161.00
			10	1 161.00
			10	1 161.00
12/03/2025	08:19:09.403	4		1 161.00
			4	1 161.00
			4	1 161.00
12/03/2025	08:19:05.812	10		1 162.50
			10	1 162.50
			6	1 162.50
			4	1 162.50
12/03/2025	08:19:02.061	1		1 162.50
			1	1 162.50
			1	1 162.50
12/03/2025	08:19:01.469	10		1 160.00
			10	1 160.00
			10	1 160.00
12/03/2025	08:19:01.372	10		1 159.50
			10	1 159.50
			10	1 159.50
12/03/2025	08:19:00.250	3		1 158.50
			3	1 158.50
			3	1 158.50
12/03/2025	08:18:55.976	16		1 158.50
			16	1 158.50
			5	1 158.50
			11	1 158.50
12/03/2025	08:18:52.055	6		1 160.00
			3	1 160.00
			6	1 160.00
			3	1 160.00
12/03/2025	08:18:36.165	2		1 162.50
			1	1 162.50
			2	1 162.50
			1	1 162.50
12/03/2025	08:18:36.111	1		1 161.00
			1	1 161.00
			1	1 161.00
12/03/2025	08:18:13.703	18		1 158.50
			18	1 158.50
			18	1 158.50
12/03/2025	08:18:11.768	10		1 158.50
			10	1 158.50
			10	1 158.50
12/03/2025	08:18:06.421	100		1 159.00
			20	1 159.00
			100	1 159.00
			5	1 159.00
			75	1 159.00
12/03/2025	08:17:59.704	133		1 160.00
			132	1 160.00
			51	1 160.00
			5	1 160.00
			1	1 160.00
			12	1 160.00
			65	1 160.00
12/03/2025	08:17:55.312	20		1 159.50
			20	1 159.50
			20	1 159.50
12/03/2025	08:17:49.382	10		1 158.50
			10	1 158.50
			10	1 158.50
12/03/2025	08:17:46.638	25		1 158.50
			25	1 158.50
			10	1 158.50
			15	1 158.50
12/03/2025	08:17:42.410	1		1 159.50
			1	1 159.50
			1	1 159.50
12/03/2025	08:17:32.514	5		1 158.50
			5	1 158.50
			5	1 158.50
12/03/2025	08:17:31.040	29		1 158.50
			5	1 158.50
			29	1 158.50
			24	1 158.50
12/03/2025	08:17:26.768	20		1 158.00
			20	1 158.00
			20	1 158.00
12/03/2025	08:17:26.661	8		1 158.00
			8	1 158.00
			8	1 158.00
12/03/2025	08:17:12.558	11		1 158.00
			10	1 158.00
			11	1 158.00
			1	1 158.00
12/03/2025	08:17:11.436	1		1 159.00
			1	1 159.00
			1	1 159.00
12/03/2025	08:17:09.856	10		1 159.00
			10	1 159.00
			10	1 159.00
12/03/2025	08:17:07.379	2		1 159.00
			2	1 159.00
			2	1 159.00
12/03/2025	08:17:05.809	205		1 159.00
			2	1 159.00
			106	1 159.00
			1	1 159.00
			29	1 159.00
			198	1 159.00
			20	1 159.00
			2	1 159.00
			1	1 159.00
			3	1 159.00
			3	1 159.00
			15	1 159.00
			29	1 159.00
			1	1 159.00
12/03/2025	08:16:43.238	20		1 159.00
			20	1 159.00
			20	1 159.00
12/03/2025	08:16:41.066	1		1 159.00
			1	1 159.00
			1	1 159.00
12/03/2025	08:16:40.035	52		1 159.00
			52	1 159.00
			52	1 159.00
12/03/2025	08:16:39.458	78		1 159.00
			29	1 159.00
			20	1 159.00
			29	1 159.00
			78	1 159.00
12/03/2025	08:16:34.499	1		1 159.00
			1	1 159.00
			1	1 159.00
12/03/2025	08:16:30.472	1		1 159.00
			1	1 159.00
			1	1 159.00
12/03/2025	08:16:30.365	4		1 158.00
			4	1 158.00
			4	1 158.00
12/03/2025	08:16:26.560	20		1 159.00
			20	1 159.00
			20	1 159.00
12/03/2025	08:16:26.160	2		1 159.00
			2	1 159.00
			2	1 159.00
12/03/2025	08:16:21.987	10		1 159.00
			10	1 159.00
			10	1 159.00
12/03/2025	08:16:18.914	20		1 159.00
			3	1 159.00
			20	1 159.00
			17	1 159.00
12/03/2025	08:16:17.760	3		1 158.00
			3	1 158.00
			3	1 158.00
12/03/2025	08:16:12.823	5		1 158.00
			5	1 158.00
			5	1 158.00
12/03/2025	08:16:11.812	20		1 158.00
			20	1 158.00
			20	1 158.00
12/03/2025	08:16:11.038	20		1 158.00
			20	1 158.00
			20	1 158.00
12/03/2025	08:16:08.848	27		1 158.00
			1	1 158.00
			1	1 158.00
			5	1 158.00
			19	1 158.00
			20	1 158.00
			5	1 158.00
			3	1 158.00
12/03/2025	08:15:34.314	20		1 158.00
			9	1 158.00
			20	1 158.00
			8	1 158.00
			3	1 158.00
12/03/2025	08:15:34.174	20		1 158.00
			20	1 158.00
			20	1 158.00
12/03/2025	08:15:34.105	20		1 157.50
			20	1 157.50
			20	1 157.50
12/03/2025	08:15:32.760	36		1 155.00
			5	1 155.00
			3	1 155.00
			3	1 155.00
			3	1 155.00
			6	1 155.00
			36	1 155.00
			3	1 155.00
			10	1 155.00
			3	1 155.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 166.50
Ask: 1 171.50
Volume: 18 332
+0.82%

Top 5 Turnover

Realtime Quotes
Last Update:
12/03/2025 @ 08:45:23

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice