Tradegate Exchange

Nvidia Corp.

2042

860

111,66

Date	Heure	Volume	Volume de transactions	Cours
18/07/2024	09:21:15,479	1		111,66
			1	111,66
			1	111,66
18/07/2024	09:21:14,890	1		111,66
			1	111,66
			1	111,66
18/07/2024	09:21:12,289	65		111,66
			65	111,66
			65	111,66
18/07/2024	09:21:07,972	46		111,66
			46	111,66
			46	111,66
18/07/2024	09:20:53,688	210		111,66
			210	111,66
			210	111,66
18/07/2024	09:20:52,812	100		111,58
			100	111,58
			100	111,58
18/07/2024	09:20:48,342	140		111,54
			140	111,54
			140	111,54
18/07/2024	09:20:45,915	10		111,58
			10	111,58
			10	111,58
18/07/2024	09:20:42,697	56		111,58
			56	111,58
			5	111,58
			1	111,58
			50	111,58
18/07/2024	09:20:12,574	2 309		111,36
			100	111,36
			10	111,36
			60	111,36
			60	111,36
			750	111,36
			10	111,36
			750	111,36
			32	111,36
			20	111,36
			3	111,36
			5	111,36
			300	111,36
			1	111,36
			2 115	111,36
			45	111,36
			20	111,36
			9	111,36
			328	111,36
18/07/2024	09:18:22,708	500		111,30
			240	111,30
			500	111,30
			10	111,30
			250	111,30
18/07/2024	09:18:10,989	300		111,34
			300	111,34
			300	111,34
18/07/2024	09:18:04,633	1		111,34
			1	111,34
			1	111,34
18/07/2024	09:17:54,300	517		111,22
			329	111,22
			472	111,22
			188	111,22
			45	111,22
18/07/2024	09:17:42,343	310		111,20
			10	111,20
			310	111,20
			300	111,20
18/07/2024	09:17:36,547	300		111,30
			300	111,30
			300	111,30
18/07/2024	09:17:33,819	50		111,36
			50	111,36
			50	111,36
18/07/2024	09:17:33,406	20		111,36
			20	111,36
			20	111,36
18/07/2024	09:17:28,930	299		111,24
			299	111,24
			299	111,24
18/07/2024	09:17:22,248	10		111,38
			10	111,38
			10	111,38
18/07/2024	09:17:22,082	40		111,38
			40	111,38
			40	111,38
18/07/2024	09:17:21,546	50		111,38
			50	111,38
			50	111,38
18/07/2024	09:17:17,354	474		111,38
			65	111,38
			300	111,38
			474	111,38
			109	111,38
18/07/2024	09:17:04,723	137		111,40
			137	111,40
			137	111,40
18/07/2024	09:17:04,467	616		111,40
			10	111,40
			9	111,40
			95	111,40
			616	111,40
			269	111,40
			233	111,40
18/07/2024	09:16:49,782	249		111,44
			30	111,44
			249	111,44
			169	111,44
			50	111,44
18/07/2024	09:16:49,578	300		111,44
			100	111,44
			300	111,44
			100	111,44
			100	111,44
18/07/2024	09:16:49,331	64		111,50
			10	111,50
			2	111,50
			22	111,50
			64	111,50
			30	111,50
18/07/2024	09:16:48,986	75		111,52
			75	111,52
			30	111,52
			45	111,52
18/07/2024	09:16:39,801	300		111,54
			300	111,54
			300	111,54
18/07/2024	09:16:39,691	150		111,54
			150	111,54
			150	111,54
18/07/2024	09:16:35,752	15		111,58
			15	111,58
			15	111,58
18/07/2024	09:16:33,935	4		111,58
			4	111,58
			4	111,58
18/07/2024	09:16:31,451	50		111,58
			50	111,58
			50	111,58
18/07/2024	09:16:29,994	30		111,58
			30	111,58
			30	111,58
18/07/2024	09:16:26,951	10		111,58
			10	111,58
			10	111,58
18/07/2024	09:16:19,813	2		111,58
			2	111,58
			2	111,58
18/07/2024	09:16:18,842	50		111,62
			50	111,62
			50	111,62
18/07/2024	09:16:17,468	40		111,62
			40	111,62
			40	111,62
18/07/2024	09:16:17,340	10		111,62
			10	111,62
			10	111,62
18/07/2024	09:16:14,391	210		111,62
			210	111,62
			210	111,62
18/07/2024	09:16:01,284	300		111,62
			300	111,62
			300	111,62
18/07/2024	09:15:59,648	25		111,60
			25	111,60
			25	111,60
18/07/2024	09:15:58,778	55		111,60
			55	111,60
			55	111,60
18/07/2024	09:15:58,425	30		111,62
			30	111,62
			30	111,62
18/07/2024	09:15:55,481	2		111,62
			2	111,62
			2	111,62
18/07/2024	09:15:53,099	244		111,60
			244	111,60
			244	111,60
18/07/2024	09:15:51,123	12		111,62
			12	111,62
			12	111,62
18/07/2024	09:15:42,594	300		111,58
			300	111,58
			300	111,58
18/07/2024	09:15:40,905	20		111,56
			20	111,56
			20	111,56
18/07/2024	09:15:40,278	20		111,62
			20	111,62
			20	111,62
18/07/2024	09:15:29,380	10		111,66
			10	111,66
			10	111,66
18/07/2024	09:15:27,301	6		111,70
			6	111,70
			6	111,70
18/07/2024	09:15:21,262	60		111,64
			60	111,64
			60	111,64
18/07/2024	09:15:19,809	100		111,74
			100	111,74
			100	111,74
18/07/2024	09:15:19,620	20		111,72
			20	111,72
			20	111,72
18/07/2024	09:15:18,812	65		111,72
			65	111,72
			65	111,72
18/07/2024	09:15:12,719	1		111,72
			1	111,72
			1	111,72
18/07/2024	09:15:11,986	100		111,62
			100	111,62
			50	111,62
			50	111,62
18/07/2024	09:15:09,472	10		111,74
			10	111,74
			10	111,74
18/07/2024	09:15:06,180	3		111,74
			3	111,74
			3	111,74
18/07/2024	09:14:51,616	12		111,70
			12	111,70
			12	111,70
18/07/2024	09:14:51,227	25		111,76
			25	111,76
			25	111,76
18/07/2024	09:14:47,290	4		111,78
			4	111,78
			4	111,78
18/07/2024	09:14:45,823	100		111,78
			100	111,78
			100	111,78
18/07/2024	09:14:44,751	15		111,78
			15	111,78
			15	111,78
18/07/2024	09:14:43,923	119		111,78
			119	111,78
			119	111,78
18/07/2024	09:14:41,099	3		111,68
			3	111,68
			3	111,68
18/07/2024	09:14:39,337	60		111,68
			60	111,68
			60	111,68
18/07/2024	09:14:38,709	2		111,78
			2	111,78
			2	111,78
18/07/2024	09:14:37,890	40		111,68
			40	111,68
			40	111,68
18/07/2024	09:14:37,070	10		111,68
			10	111,68
			10	111,68
18/07/2024	09:14:36,652	17		111,78
			17	111,78
			17	111,78
18/07/2024	09:14:34,567	1 500		111,74
			1 500	111,74
			1 500	111,74
18/07/2024	09:14:25,595	5		111,74
			5	111,74
			5	111,74
18/07/2024	09:14:21,992	103		111,74
			103	111,74
			103	111,74
18/07/2024	09:14:17,766	140		111,62
			140	111,62
			140	111,62
18/07/2024	09:14:11,229	20		111,76
			20	111,76
			20	111,76
18/07/2024	09:14:11,075	270		111,66
			40	111,66
			230	111,66
			270	111,66
18/07/2024	09:14:01,329	44		111,74
			44	111,74
			44	111,74
18/07/2024	09:14:01,107	135		111,74
			135	111,74
			135	111,74
18/07/2024	09:13:48,275	27		111,68
			27	111,68
			27	111,68
18/07/2024	09:13:39,567	10		111,80
			10	111,80
			10	111,80
18/07/2024	09:13:26,989	1 610		111,80
			1 384	111,80
			226	111,80
			7	111,80
			1 603	111,80
18/07/2024	09:13:21,081	1 799		111,70
			25	111,70
			50	111,70
			25	111,70
			1 699	111,70
			1 000	111,70
			100	111,70
			699	111,70
18/07/2024	09:12:58,942	1 054		111,80
			300	111,80
			500	111,80
			50	111,80
			200	111,80
			39	111,80
			4	111,80
			56	111,80
			260	111,80
			698	111,80
			1	111,80
18/07/2024	09:12:10,384	300		111,74
			300	111,74
			300	111,74
18/07/2024	09:12:10,064	150		111,74
			150	111,74
			150	111,74
18/07/2024	09:12:09,389	55		111,76
			55	111,76
			55	111,76
18/07/2024	09:12:05,590	25		111,74
			25	111,74
			25	111,74
18/07/2024	09:12:04,876	859		111,74
			200	111,74
			859	111,74
			659	111,74
18/07/2024	09:12:04,354	200		111,74
			200	111,74
			200	111,74
18/07/2024	09:11:55,960	300		111,70
			300	111,70
			300	111,70
18/07/2024	09:11:51,405	20		111,76
			20	111,76
			20	111,76
18/07/2024	09:11:48,225	24		111,78
			24	111,78
			24	111,78
18/07/2024	09:11:31,156	300		111,74
			300	111,74
			300	111,74
18/07/2024	09:11:26,785	100		111,80
			100	111,80
			100	111,80
18/07/2024	09:11:24,946	10		111,84
			10	111,84
			10	111,84
18/07/2024	09:11:14,437	300		111,80
			300	111,80
			300	111,80
18/07/2024	09:11:11,480	1		112,00
			1	112,00
			1	112,00
18/07/2024	09:11:06,247	739		112,00
			1	112,00
			30	112,00
			400	112,00
			88	112,00
			248	112,00
			3	112,00
			700	112,00
			8	112,00
18/07/2024	09:10:53,236	300		111,88
			300	111,88
			300	111,88
18/07/2024	09:10:51,811	100		111,90
			100	111,90
			100	111,90
18/07/2024	09:10:51,629	20		111,90
			20	111,90
			20	111,90
18/07/2024	09:10:47,333	70		111,84
			70	111,84
			70	111,84
18/07/2024	09:10:41,716	300		111,84
			300	111,84
			200	111,84
			75	111,84
			25	111,84
18/07/2024	09:10:35,584	300		111,86
			300	111,86
			300	111,86
18/07/2024	09:10:29,183	29		111,84
			29	111,84
			29	111,84
18/07/2024	09:10:26,417	30		111,92
			30	111,92
			30	111,92
18/07/2024	09:10:15,974	43		111,84
			41	111,84
			2	111,84
			18	111,84
			20	111,84
			4	111,84
			1	111,84
18/07/2024	09:09:33,224	300		111,84
			300	111,84
			300	111,84
18/07/2024	09:09:32,483	238		111,84
			238	111,84
			238	111,84
18/07/2024	09:09:30,277	20		111,92
			20	111,92
			20	111,92
18/07/2024	09:09:29,961	4		111,92
			4	111,92
			4	111,92
18/07/2024	09:09:29,781	20		111,84
			20	111,84
			20	111,84
18/07/2024	09:09:26,548	300		111,84
			300	111,84
			93	111,84
			207	111,84
18/07/2024	09:09:21,530	410		111,92
			407	111,92
			300	111,92
			110	111,92
			3	111,92
18/07/2024	09:08:57,350	13		111,90
			13	111,90
			13	111,90
18/07/2024	09:08:57,199	3		111,96
			3	111,96
			3	111,96
18/07/2024	09:08:56,810	100		111,90
			100	111,90
			100	111,90
18/07/2024	09:08:56,627	68		111,94
			20	111,94
			68	111,94
			48	111,94
18/07/2024	09:08:50,823	1 569		111,98
			117	111,98
			1 569	111,98
			50	111,98
			50	111,98
			50	111,98
			9	111,98
			500	111,98
			500	111,98
			20	111,98
			20	111,98
			150	111,98
			3	111,98
			100	111,98
18/07/2024	09:07:35,938	300		111,98
			300	111,98
			300	111,98
18/07/2024	09:07:35,768	5		112,06
			5	112,06
			5	112,06
18/07/2024	09:07:15,980	5		112,10
			5	112,10
			5	112,10
18/07/2024	09:07:14,274	8		111,92
			8	111,92
			8	111,92
18/07/2024	09:07:07,726	380		111,92
			80	111,92
			300	111,92
			380	111,92
18/07/2024	09:07:05,158	812		111,96
			812	111,96
			812	111,96
18/07/2024	09:07:04,228	300		111,96
			300	111,96
			300	111,96
18/07/2024	09:06:56,836	10		111,94
			10	111,94
			10	111,94
18/07/2024	09:06:55,783	138		111,94
			138	111,94
			138	111,94
18/07/2024	09:06:51,709	479		111,94
			479	111,94
			300	111,94
			90	111,94
			89	111,94
18/07/2024	09:06:38,422	300		111,96
			300	111,96
			300	111,96
18/07/2024	09:06:38,076	95		111,96
			4	111,96
			10	111,96
			95	111,96
			79	111,96
			2	111,96
18/07/2024	09:06:16,191	300		111,96
			300	111,96
			300	111,96
18/07/2024	09:06:15,918	9		112,00
			9	112,00
			9	112,00
18/07/2024	09:06:14,764	300		111,96
			300	111,96
			300	111,96
18/07/2024	09:06:14,398	88		112,00
			88	112,00
			88	112,00
18/07/2024	09:06:11,831	94		112,00
			10	112,00
			64	112,00
			94	112,00
			20	112,00
18/07/2024	09:06:11,574	5		112,10
			3	112,10
			5	112,10
			2	112,10
18/07/2024	09:05:58,232	401		112,10
			60	112,10
			310	112,10
			91	112,10
			330	112,10
			11	112,10
18/07/2024	09:05:43,189	300		111,92
			300	111,92
			300	111,92
18/07/2024	09:05:38,540	93		112,08
			93	112,08
			93	112,08
18/07/2024	09:05:37,617	130		111,92
			130	111,92
			130	111,92
18/07/2024	09:05:31,805	10		111,92
			10	111,92
			10	111,92
18/07/2024	09:05:29,599	500		111,92
			217	111,92
			7	111,92
			276	111,92
			500	111,92
18/07/2024	09:05:22,137	300		112,02
			300	112,02
			300	112,02
18/07/2024	09:05:20,855	300		112,02
			210	112,02
			90	112,02
			300	112,02
18/07/2024	09:05:19,622	190		112,16
			90	112,16
			190	112,16
			100	112,16
18/07/2024	09:05:03,060	300		112,08
			300	112,08
			300	112,08
18/07/2024	09:04:55,745	75		111,98
			75	111,98
			75	111,98
18/07/2024	09:04:53,773	3		111,92
			3	111,92
			3	111,92
18/07/2024	09:04:51,585	85		112,00
			50	112,00
			25	112,00
			10	112,00
			85	112,00
18/07/2024	09:04:51,310	366		112,02
			366	112,02
			300	112,02
			66	112,02
18/07/2024	09:04:51,116	145		112,08
			25	112,08
			10	112,08
			10	112,08
			100	112,08
			80	112,08
			65	112,08
18/07/2024	09:04:03,030	650		112,00
			3	112,00
			217	112,00
			80	112,00
			600	112,00
			350	112,00
			50	112,00
18/07/2024	09:03:51,810	1 020		111,92
			6	111,92
			14	111,92
			500	111,92
			500	111,92
			40	111,92
			501	111,92
			300	111,92
			179	111,92
18/07/2024	09:03:31,449	3 222		111,82
			75	111,82
			500	111,82
			25	111,82
			500	111,82
			100	111,82
			6	111,82
			97	111,82
			443	111,82
			1 000	111,82
			50	111,82
			10	111,82
			719	111,82
			10	111,82
			500	111,82
			45	111,82
			10	111,82
			320	111,82
			200	111,82
			3	111,82
			37	111,82
			190	111,82
			15	111,82
			125	111,82
			50	111,82
			40	111,82
			88	111,82
			40	111,82
			300	111,82
			78	111,82
			10	111,82
			50	111,82
			180	111,82
			120	111,82
			500	111,82
			8	111,82
18/07/2024	09:02:54,417	1 360		111,50
			10	111,50
			500	111,50
			1 360	111,50
			800	111,50
			50	111,50
18/07/2024	09:02:36,413	1 317		112,00
			1 317	112,00
			19	112,00
			100	112,00
			1 000	112,00
			12	112,00
			1	112,00
			50	112,00
			50	112,00
			10	112,00
			50	112,00
			5	112,00
			20	112,00
18/07/2024	09:02:26,270	1 120		112,10
			494	112,10
			500	112,10
			30	112,10
			66	112,10
			500	112,10
			20	112,10
			600	112,10
			30	112,10
18/07/2024	09:01:48,065	80		112,02
			80	112,02
			50	112,02
			30	112,02
18/07/2024	09:01:47,795	259		112,16
			120	112,16
			259	112,16
			30	112,16
			94	112,16
			10	112,16
			5	112,16
18/07/2024	09:01:05,566	15		112,26
			15	112,26
			6	112,26
			5	112,26
			4	112,26
18/07/2024	09:00:51,998	1 009		112,26
			5	112,26
			1 000	112,26
			1 000	112,26
			9	112,26
			4	112,26
18/07/2024	09:00:38,000	194		112,26
			100	112,26
			1	112,26
			1	112,26
			193	112,26
			45	112,26
			10	112,26
			22	112,26
			5	112,26
			11	112,26
18/07/2024	08:59:31,716	10		112,44
			10	112,44
			10	112,44
18/07/2024	08:59:25,156	300		112,32
			300	112,32
			300	112,32
18/07/2024	08:59:22,264	30		112,44
			30	112,44
			30	112,44
18/07/2024	08:59:20,268	200		112,32
			15	112,32
			185	112,32
			200	112,32
18/07/2024	08:59:19,063	3		112,46
			3	112,46
			3	112,46
18/07/2024	08:59:17,397	200		112,46
			30	112,46
			131	112,46
			39	112,46
			200	112,46
18/07/2024	08:59:10,769	200		112,32
			200	112,32
			200	112,32
18/07/2024	08:59:05,122	300		112,32
			66	112,32
			2	112,32
			3	112,32
			229	112,32
			300	112,32
18/07/2024	08:58:58,869	26		112,46
			26	112,46
			26	112,46
18/07/2024	08:58:35,818	300		112,32
			300	112,32
			300	112,32
18/07/2024	08:58:22,772	200		112,44
			200	112,44
			200	112,44
18/07/2024	08:58:15,110	2		112,46
			2	112,46
			2	112,46
18/07/2024	08:58:11,676	30		112,46
			30	112,46
			30	112,46
18/07/2024	08:58:05,686	30		112,46
			30	112,46
			30	112,46
18/07/2024	08:57:58,368	20		112,34
			20	112,34
			20	112,34
18/07/2024	08:57:57,913	220		112,46
			220	112,46
			220	112,46
18/07/2024	08:57:54,169	1 082		112,38
			1 000	112,38
			12	112,38
			700	112,38
			181	112,38
			201	112,38
			20	112,38
			50	112,38
18/07/2024	08:57:38,482	300		112,34
			300	112,34
			300	112,34
18/07/2024	08:57:38,078	15		112,48
			15	112,48
			15	112,48
18/07/2024	08:57:23,967	8		112,48
			8	112,48
			8	112,48
18/07/2024	08:57:23,281	18		112,48
			18	112,48
			18	112,48
18/07/2024	08:57:12,003	79		112,34
			79	112,34
			79	112,34
18/07/2024	08:57:06,002	60		112,32
			60	112,32
			60	112,32
18/07/2024	08:57:03,527	30		112,48
			30	112,48
			30	112,48
18/07/2024	08:56:52,584	83		112,48
			83	112,48
			83	112,48
18/07/2024	08:56:52,448	23		112,48
			23	112,48
			23	112,48
18/07/2024	08:56:50,666	8		112,18
			8	112,18
			8	112,18
18/07/2024	08:56:44,583	9		112,38
			9	112,38
			9	112,38
18/07/2024	08:56:42,467	50		112,38
			50	112,38
			50	112,38
18/07/2024	08:56:42,058	266		112,38
			266	112,38
			266	112,38
18/07/2024	08:56:41,819	108		112,18
			18	112,18
			90	112,18
			108	112,18
18/07/2024	08:56:41,647	110		112,18
			105	112,18
			100	112,18
			10	112,18
			5	112,18
18/07/2024	08:56:34,981	473		112,30
			120	112,30
			10	112,30
			60	112,30
			16	112,30
			47	112,30
			185	112,30
			207	112,30
			50	112,30
			31	112,30
			220	112,30
18/07/2024	08:56:11,690	2 619		112,52
			619	112,52
			2 000	112,52
			9	112,52
			1 250	112,52
			1 000	112,52
			350	112,52
			10	112,52
18/07/2024	08:55:46,315	300		112,62
			300	112,62
			300	112,62
18/07/2024	08:55:40,605	531		112,76
			21	112,76
			500	112,76
			500	112,76
			10	112,76
			31	112,76
18/07/2024	08:55:29,902	400		112,62
			50	112,62
			300	112,62
			400	112,62
			50	112,62
18/07/2024	08:55:04,394	8		112,76
			8	112,76
			8	112,76
18/07/2024	08:55:03,708	22		112,62
			1	112,62
			21	112,62
			22	112,62
18/07/2024	08:55:00,794	1 026		112,62
			200	112,62
			826	112,62
			826	112,62
			200	112,62
18/07/2024	08:54:55,560	249		112,64
			249	112,64
			249	112,64
18/07/2024	08:54:51,330	300		112,66
			300	112,66
			300	112,66
18/07/2024	08:54:49,919	9		112,76
			9	112,76
			9	112,76
18/07/2024	08:54:48,505	5		112,76
			5	112,76
			5	112,76
18/07/2024	08:54:42,780	3		112,66
			3	112,66
			3	112,66
18/07/2024	08:54:40,464	300		112,66
			300	112,66
			300	112,66
18/07/2024	08:54:39,307	10		112,76
			10	112,76
			10	112,76
18/07/2024	08:54:39,061	15		112,76
			15	112,76
			15	112,76
18/07/2024	08:54:38,767	30		112,76
			30	112,76
			30	112,76
18/07/2024	08:54:31,932	300		112,64
			300	112,64
			300	112,64
18/07/2024	08:54:29,316	11		112,76
			11	112,76
			11	112,76
18/07/2024	08:54:22,351	100		112,76
			100	112,76
			100	112,76
18/07/2024	08:54:21,493	200		112,64
			200	112,64
			200	112,64
18/07/2024	08:54:18,094	300		112,64
			300	112,64
			300	112,64
18/07/2024	08:54:17,175	34		112,64
			34	112,64
			34	112,64
18/07/2024	08:54:12,413	45		112,76
			45	112,76
			45	112,76
18/07/2024	08:54:06,955	2		112,64
			2	112,64
			2	112,64
18/07/2024	08:54:06,408	150		112,64
			148	112,64
			2	112,64
			150	112,64
18/07/2024	08:54:02,986	4		112,74
			4	112,74
			4	112,74
18/07/2024	08:54:02,890	9		112,74
			9	112,74
			9	112,74
18/07/2024	08:54:00,462	63		112,78
			45	112,78
			63	112,78
			8	112,78
			10	112,78
18/07/2024	08:54:00,399	100		112,74
			50	112,74
			15	112,74
			35	112,74
			100	112,74
18/07/2024	08:53:00,528	219		112,78
			219	112,78
			219	112,78
18/07/2024	08:52:59,549	100		112,78
			100	112,78
			100	112,78
18/07/2024	08:52:55,803	50		112,68
			50	112,68
			50	112,68
18/07/2024	08:52:54,294	37		112,78
			37	112,78
			37	112,78
18/07/2024	08:52:51,997	3		112,78
			3	112,78
			3	112,78
18/07/2024	08:52:50,472	10		112,78
			10	112,78
			10	112,78
18/07/2024	08:52:47,356	50		112,78
			50	112,78
			50	112,78
18/07/2024	08:52:46,241	200		112,68
			200	112,68
			200	112,68
18/07/2024	08:52:44,957	10		112,98
			10	112,98
			10	112,98
18/07/2024	08:52:40,064	1 146		112,90
			300	112,90
			30	112,90
			400	112,90
			86	112,90
			330	112,90
			600	112,90
			36	112,90
			10	112,90
			500	112,90
18/07/2024	08:52:20,283	300		112,80
			300	112,80
			300	112,80
18/07/2024	08:52:18,555	1		112,68
			1	112,68
			1	112,68
18/07/2024	08:52:13,817	30		112,66
			30	112,66
			30	112,66
18/07/2024	08:52:13,405	89		112,80
			89	112,80
			89	112,80
18/07/2024	08:52:12,183	10		112,80
			10	112,80
			10	112,80
18/07/2024	08:52:11,663	5		112,80
			5	112,80
			5	112,80
18/07/2024	08:52:10,882	50		112,80
			50	112,80
			50	112,80
18/07/2024	08:52:06,049	300		112,80
			300	112,80
			300	112,80
18/07/2024	08:51:59,543	4		112,66
			4	112,66
			4	112,66
18/07/2024	08:51:57,294	86		112,66
			13	112,66
			86	112,66
			1	112,66
			72	112,66
18/07/2024	08:51:50,908	314		112,66
			14	112,66
			314	112,66
			300	112,66
18/07/2024	08:51:50,064	5		112,66
			5	112,66
			5	112,66
18/07/2024	08:51:39,542	285		112,66
			285	112,66
			285	112,66
18/07/2024	08:51:38,889	300		112,66
			300	112,66
			300	112,66
18/07/2024	08:51:35,478	300		112,66
			300	112,66
			300	112,66
18/07/2024	08:51:32,959	40		112,80
			40	112,80
			40	112,80
18/07/2024	08:51:29,983	950		112,82
			90	112,82
			4	112,82
			700	112,82
			400	112,82
			550	112,82
			156	112,82

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 111,62 / Vente: 111,66
Volume: 259 622
+3,48%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
18/07/2024 @ 09:21:19

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)