Tradegate Exchange

Mercedes-Benz Group AG

680

555

56.26

Date	Time	Volume	Order Volume	Price
31/10/2024	13:14:57.061	80		56.26
			80	56.26
			80	56.26
31/10/2024	13:14:43.230	650		56.22
			650	56.22
			650	56.22
31/10/2024	13:14:22.235	800		56.25
			800	56.25
			800	56.25
31/10/2024	13:13:15.911	11		56.28
			11	56.28
			11	56.28
31/10/2024	13:12:32.857	78		56.26
			78	56.26
			78	56.26
31/10/2024	13:11:00.588	370		56.22
			370	56.22
			370	56.22
31/10/2024	13:09:14.349	4		56.21
			4	56.21
			4	56.21
31/10/2024	13:09:13.547	62		56.22
			62	56.22
			62	56.22
31/10/2024	13:08:51.695	10		56.22
			10	56.22
			10	56.22
31/10/2024	13:08:46.594	50		56.21
			50	56.21
			50	56.21
31/10/2024	13:08:19.980	15		56.21
			15	56.21
			15	56.21
31/10/2024	13:08:05.267	5		56.22
			5	56.22
			5	56.22
31/10/2024	13:07:24.143	77		56.22
			77	56.22
			77	56.22
31/10/2024	13:06:05.145	170		56.21
			170	56.21
			170	56.21
31/10/2024	13:05:03.159	170		56.22
			170	56.22
			170	56.22
31/10/2024	13:04:14.939	100		56.19
			100	56.19
			100	56.19
31/10/2024	13:03:46.499	125		56.18
			125	56.18
			125	56.18
31/10/2024	13:03:24.452	200		56.18
			200	56.18
			200	56.18
31/10/2024	13:03:18.402	27		56.17
			27	56.17
			27	56.17
31/10/2024	13:02:52.421	260		56.17
			260	56.17
			260	56.17
31/10/2024	13:01:11.047	65		56.06
			65	56.06
			65	56.06
31/10/2024	13:01:07.632	111		56.06
			100	56.06
			11	56.06
			111	56.06
31/10/2024	12:59:36.965	20		56.18
			20	56.18
			20	56.18
31/10/2024	12:58:52.430	30		56.19
			30	56.19
			30	56.19
31/10/2024	12:58:00.833	16		56.18
			16	56.18
			16	56.18
31/10/2024	12:57:43.199	13		56.17
			13	56.17
			13	56.17
31/10/2024	12:57:26.188	10		56.20
			10	56.20
			10	56.20
31/10/2024	12:57:21.420	5		56.20
			5	56.20
			5	56.20
31/10/2024	12:57:15.258	7		56.20
			7	56.20
			7	56.20
31/10/2024	12:56:49.649	55		56.18
			55	56.18
			55	56.18
31/10/2024	12:56:23.696	9		56.18
			9	56.18
			9	56.18
31/10/2024	12:55:56.831	78		56.18
			78	56.18
			78	56.18
31/10/2024	12:55:50.453	29		56.18
			29	56.18
			29	56.18
31/10/2024	12:55:07.053	46		56.16
			46	56.16
			46	56.16
31/10/2024	12:53:12.464	7		56.18
			7	56.18
			7	56.18
31/10/2024	12:53:04.516	26		56.18
			26	56.18
			26	56.18
31/10/2024	12:53:03.133	5		56.18
			5	56.18
			5	56.18
31/10/2024	12:52:32.167	108		56.19
			108	56.19
			108	56.19
31/10/2024	12:51:57.848	5		56.19
			5	56.19
			5	56.19
31/10/2024	12:51:55.969	22		56.19
			22	56.19
			22	56.19
31/10/2024	12:51:34.437	15		56.18
			15	56.18
			15	56.18
31/10/2024	12:50:58.012	6		56.16
			6	56.16
			6	56.16
31/10/2024	12:50:37.598	40		56.18
			40	56.18
			40	56.18
31/10/2024	12:49:48.694	13		56.17
			13	56.17
			13	56.17
31/10/2024	12:49:29.341	7		56.16
			7	56.16
			7	56.16
31/10/2024	12:49:23.159	8		56.16
			8	56.16
			8	56.16
31/10/2024	12:48:56.614	23		56.16
			23	56.16
			23	56.16
31/10/2024	12:48:56.529	100		56.15
			100	56.15
			100	56.15
31/10/2024	12:48:47.225	800		56.15
			800	56.15
			800	56.15
31/10/2024	12:47:26.863	23		56.18
			23	56.18
			23	56.18
31/10/2024	12:46:59.364	6		56.19
			6	56.19
			6	56.19
31/10/2024	12:45:51.814	5		56.15
			5	56.15
			5	56.15
31/10/2024	12:45:05.476	20		56.17
			20	56.17
			20	56.17
31/10/2024	12:45:03.507	7		56.16
			7	56.16
			7	56.16
31/10/2024	12:44:49.413	100		56.14
			100	56.14
			100	56.14
31/10/2024	12:44:44.725	8		56.14
			8	56.14
			8	56.14
31/10/2024	12:43:40.349	100		56.19
			100	56.19
			100	56.19
31/10/2024	12:43:38.009	3		56.19
			3	56.19
			3	56.19
31/10/2024	12:43:37.179	56		56.18
			56	56.18
			56	56.18
31/10/2024	12:43:01.449	46		56.18
			46	56.18
			46	56.18
31/10/2024	12:42:34.874	7		56.18
			7	56.18
			7	56.18
31/10/2024	12:42:28.275	28		56.17
			28	56.17
			28	56.17
31/10/2024	12:41:36.859	13		56.17
			13	56.17
			13	56.17
31/10/2024	12:41:30.188	100		56.16
			100	56.16
			100	56.16
31/10/2024	12:41:24.976	44		56.16
			44	56.16
			44	56.16
31/10/2024	12:40:02.606	15		56.15
			15	56.15
			15	56.15
31/10/2024	12:39:35.779	98		56.16
			98	56.16
			98	56.16
31/10/2024	12:38:48.586	13		56.15
			13	56.15
			13	56.15
31/10/2024	12:38:25.170	20		56.12
			20	56.12
			20	56.12
31/10/2024	12:36:55.617	1		56.15
			1	56.15
			1	56.15
31/10/2024	12:36:30.940	100		56.09
			100	56.09
			100	56.09
31/10/2024	12:36:14.720	3		56.11
			3	56.11
			3	56.11
31/10/2024	12:35:56.755	15		56.10
			15	56.10
			15	56.10
31/10/2024	12:34:56.549	10		56.22
			10	56.22
			10	56.22
31/10/2024	12:34:36.139	14		56.22
			14	56.22
			14	56.22
31/10/2024	12:31:59.154	330		56.21
			330	56.21
			330	56.21
31/10/2024	12:31:49.601	100		56.21
			100	56.21
			100	56.21
31/10/2024	12:31:45.240	220		56.21
			220	56.21
			220	56.21
31/10/2024	12:31:08.908	200		56.23
			200	56.23
			200	56.23
31/10/2024	12:31:01.597	32		56.22
			32	56.22
			32	56.22
31/10/2024	12:27:45.811	300		56.24
			300	56.24
			300	56.24
31/10/2024	12:26:36.969	50		56.24
			50	56.24
			50	56.24
31/10/2024	12:26:23.953	12		56.25
			12	56.25
			12	56.25
31/10/2024	12:25:53.719	250		56.24
			250	56.24
			250	56.24
31/10/2024	12:25:53.091	10		56.24
			10	56.24
			10	56.24
31/10/2024	12:23:23.794	50		56.24
			50	56.24
			50	56.24
31/10/2024	12:22:58.667	549		56.22
			549	56.22
			549	56.22
31/10/2024	12:22:26.311	70		56.21
			70	56.21
			70	56.21
31/10/2024	12:22:00.136	1		56.21
			1	56.21
			1	56.21
31/10/2024	12:21:23.571	1		56.24
			1	56.24
			1	56.24
31/10/2024	12:19:07.603	100		56.25
			100	56.25
			100	56.25
31/10/2024	12:19:06.250	359		56.25
			359	56.25
			359	56.25
31/10/2024	12:17:55.778	17		56.24
			17	56.24
			17	56.24
31/10/2024	12:17:07.255	17		56.22
			17	56.22
			17	56.22
31/10/2024	12:17:02.098	100		56.23
			100	56.23
			100	56.23
31/10/2024	12:16:21.181	120		56.21
			120	56.21
			120	56.21
31/10/2024	12:16:00.715	3		56.22
			3	56.22
			3	56.22
31/10/2024	12:15:30.860	100		56.22
			100	56.22
			100	56.22
31/10/2024	12:15:25.055	90		56.22
			90	56.22
			90	56.22
31/10/2024	12:15:09.765	150		56.20
			150	56.20
			150	56.20
31/10/2024	12:15:02.818	200		56.20
			200	56.20
			200	56.20
31/10/2024	12:13:55.425	20		56.22
			20	56.22
			20	56.22
31/10/2024	12:12:59.223	40		56.20
			40	56.20
			40	56.20
31/10/2024	12:12:38.713	60		56.20
			60	56.20
			60	56.20
31/10/2024	12:12:01.344	150		56.15
			150	56.15
			150	56.15
31/10/2024	12:11:42.965	1 200		56.15
			1 090	56.15
			1 200	56.15
			110	56.15
31/10/2024	12:10:16.659	50		56.25
			50	56.25
			50	56.25
31/10/2024	12:09:59.338	20		56.24
			20	56.24
			20	56.24
31/10/2024	12:06:31.082	170		56.35
			170	56.35
			170	56.35
31/10/2024	12:06:14.322	10		56.34
			10	56.34
			10	56.34
31/10/2024	12:04:41.310	15		56.33
			15	56.33
			15	56.33
31/10/2024	12:04:26.679	10		56.33
			10	56.33
			10	56.33
31/10/2024	12:03:01.192	15		56.37
			15	56.37
			15	56.37
31/10/2024	12:01:38.433	75		56.37
			75	56.37
			75	56.37
31/10/2024	12:01:19.495	40		56.33
			40	56.33
			40	56.33
31/10/2024	12:01:06.342	5		56.33
			5	56.33
			5	56.33
31/10/2024	12:01:01.526	100		56.34
			100	56.34
			100	56.34
31/10/2024	12:00:58.507	10		56.34
			10	56.34
			10	56.34
31/10/2024	11:58:38.710	100		56.30
			100	56.30
			100	56.30
31/10/2024	11:58:04.078	20		56.35
			20	56.35
			20	56.35
31/10/2024	11:56:25.324	50		56.36
			50	56.36
			50	56.36
31/10/2024	11:54:19.527	100		56.36
			100	56.36
			100	56.36
31/10/2024	11:53:51.113	20		56.36
			20	56.36
			20	56.36
31/10/2024	11:53:29.279	100		56.36
			100	56.36
			100	56.36
31/10/2024	11:52:45.267	38		56.35
			38	56.35
			38	56.35
31/10/2024	11:52:23.049	4		56.34
			4	56.34
			4	56.34
31/10/2024	11:50:59.158	5		56.26
			5	56.26
			5	56.26
31/10/2024	11:50:49.464	100		56.25
			100	56.25
			100	56.25
31/10/2024	11:49:39.737	90		56.30
			90	56.30
			90	56.30
31/10/2024	11:48:05.515	35		56.29
			35	56.29
			35	56.29
31/10/2024	11:47:30.774	800		56.29
			800	56.29
			800	56.29
31/10/2024	11:47:20.340	2		56.28
			2	56.28
			2	56.28
31/10/2024	11:46:45.405	8		56.31
			8	56.31
			8	56.31
31/10/2024	11:46:32.603	150		56.30
			150	56.30
			150	56.30
31/10/2024	11:46:24.911	10		56.30
			10	56.30
			10	56.30
31/10/2024	11:45:22.914	50		56.29
			50	56.29
			50	56.29
31/10/2024	11:43:59.351	15		56.29
			15	56.29
			15	56.29
31/10/2024	11:43:31.051	220		56.30
			220	56.30
			220	56.30
31/10/2024	11:42:10.281	160		56.28
			160	56.28
			160	56.28
31/10/2024	11:41:40.889	10		56.26
			10	56.26
			10	56.26
31/10/2024	11:40:42.021	2		56.29
			2	56.29
			2	56.29
31/10/2024	11:40:09.043	20		56.25
			20	56.25
			20	56.25
31/10/2024	11:39:43.940	10		56.25
			10	56.25
			10	56.25
31/10/2024	11:38:22.959	20		56.26
			20	56.26
			20	56.26
31/10/2024	11:38:20.233	60		56.25
			60	56.25
			60	56.25
31/10/2024	11:36:38.493	638		56.25
			638	56.25
			638	56.25
31/10/2024	11:36:01.539	5		56.26
			5	56.26
			5	56.26
31/10/2024	11:34:55.612	30		56.29
			30	56.29
			30	56.29
31/10/2024	11:34:50.263	150		56.27
			150	56.27
			150	56.27
31/10/2024	11:34:13.622	25		56.28
			25	56.28
			25	56.28
31/10/2024	11:34:12.249	25		56.28
			25	56.28
			25	56.28
31/10/2024	11:33:36.045	93		56.30
			93	56.30
			93	56.30
31/10/2024	11:32:16.335	4		56.31
			4	56.31
			4	56.31
31/10/2024	11:32:08.887	17		56.31
			17	56.31
			17	56.31
31/10/2024	11:31:29.561	1 348		56.23
			1 348	56.23
			1 348	56.23
31/10/2024	11:31:08.828	1		56.29
			1	56.29
			1	56.29
31/10/2024	11:30:21.146	6		56.32
			6	56.32
			6	56.32
31/10/2024	11:30:18.151	2		56.32
			2	56.32
			2	56.32
31/10/2024	11:29:20.780	150		56.31
			150	56.31
			150	56.31
31/10/2024	11:29:15.997	3		56.32
			3	56.32
			3	56.32
31/10/2024	11:29:14.803	10		56.30
			10	56.30
			10	56.30
31/10/2024	11:28:26.741	300		56.30
			300	56.30
			300	56.30
31/10/2024	11:28:26.492	500		56.30
			500	56.30
			500	56.30
31/10/2024	11:28:19.743	500		56.30
			500	56.30
			500	56.30
31/10/2024	11:28:19.638	500		56.30
			500	56.30
			500	56.30
31/10/2024	11:28:18.131	55		56.29
			55	56.29
			55	56.29
31/10/2024	11:27:49.736	4		56.31
			4	56.31
			4	56.31
31/10/2024	11:26:53.156	20		56.30
			20	56.30
			20	56.30
31/10/2024	11:26:29.990	50		56.28
			50	56.28
			50	56.28
31/10/2024	11:26:01.925	25		56.29
			25	56.29
			25	56.29
31/10/2024	11:25:09.673	3		56.27
			3	56.27
			3	56.27
31/10/2024	11:24:54.628	125		56.26
			125	56.26
			125	56.26
31/10/2024	11:24:40.238	1		56.27
			1	56.27
			1	56.27
31/10/2024	11:24:08.343	1		56.26
			1	56.26
			1	56.26
31/10/2024	11:24:02.919	1		56.25
			1	56.25
			1	56.25
31/10/2024	11:21:53.777	10		56.28
			10	56.28
			10	56.28
31/10/2024	11:21:34.408	90		56.29
			90	56.29
			90	56.29
31/10/2024	11:21:31.274	125		56.30
			125	56.30
			125	56.30
31/10/2024	11:21:23.826	60		56.30
			60	56.30
			60	56.30
31/10/2024	11:20:56.906	50		56.30
			50	56.30
			50	56.30
31/10/2024	11:20:47.774	55		56.29
			55	56.29
			55	56.29
31/10/2024	11:20:29.796	72		56.29
			72	56.29
			72	56.29
31/10/2024	11:20:21.517	100		56.29
			100	56.29
			100	56.29
31/10/2024	11:20:02.821	1		56.28
			1	56.28
			1	56.28
31/10/2024	11:19:02.996	150		56.28
			150	56.28
			150	56.28
31/10/2024	11:18:41.560	100		56.27
			100	56.27
			100	56.27
31/10/2024	11:18:21.589	65		56.26
			65	56.26
			65	56.26
31/10/2024	11:18:01.852	96		56.23
			96	56.23
			96	56.23
31/10/2024	11:16:55.299	222		56.23
			222	56.23
			222	56.23
31/10/2024	11:16:27.374	90		56.22
			90	56.22
			90	56.22
31/10/2024	11:16:21.501	12		56.24
			12	56.24
			12	56.24
31/10/2024	11:15:33.370	100		56.26
			100	56.26
			100	56.26
31/10/2024	11:15:32.092	12		56.27
			12	56.27
			12	56.27
31/10/2024	11:14:42.533	75		56.24
			75	56.24
			75	56.24
31/10/2024	11:12:51.188	266		56.24
			266	56.24
			266	56.24
31/10/2024	11:12:39.563	100		56.22
			100	56.22
			100	56.22
31/10/2024	11:11:26.641	5		56.23
			5	56.23
			5	56.23
31/10/2024	11:09:29.447	600		56.21
			600	56.21
			600	56.21
31/10/2024	11:08:54.416	200		56.23
			200	56.23
			200	56.23
31/10/2024	11:08:49.781	800		56.23
			800	56.23
			800	56.23
31/10/2024	11:07:10.291	20		56.24
			20	56.24
			20	56.24
31/10/2024	11:06:57.485	160		56.25
			160	56.25
			160	56.25
31/10/2024	11:06:56.437	30		56.26
			30	56.26
			30	56.26
31/10/2024	11:06:54.368	25		56.26
			25	56.26
			25	56.26
31/10/2024	11:06:10.343	1		56.26
			1	56.26
			1	56.26
31/10/2024	11:06:00.179	34		56.25
			34	56.25
			34	56.25
31/10/2024	11:05:57.820	802		56.25
			10	56.25
			792	56.25
			802	56.25
31/10/2024	11:05:41.307	532		56.33
			532	56.33
			532	56.33
31/10/2024	11:05:14.365	14		56.34
			14	56.34
			14	56.34
31/10/2024	11:04:47.766	6		56.32
			6	56.32
			6	56.32
31/10/2024	11:04:45.727	18		56.33
			14	56.33
			18	56.33
			4	56.33
31/10/2024	11:03:17.431	800		56.27
			800	56.27
			800	56.27
31/10/2024	11:03:10.457	100		56.26
			100	56.26
			100	56.26
31/10/2024	11:02:44.088	45		56.24
			45	56.24
			45	56.24
31/10/2024	11:02:43.971	100		56.22
			100	56.22
			100	56.22
31/10/2024	11:02:28.941	250		56.20
			250	56.20
			250	56.20
31/10/2024	11:02:16.244	1		56.21
			1	56.21
			1	56.21
31/10/2024	11:00:42.639	3		56.21
			3	56.21
			3	56.21
31/10/2024	11:00:00.576	3		56.19
			3	56.19
			3	56.19
31/10/2024	10:59:52.934	18		56.18
			18	56.18
			18	56.18
31/10/2024	10:59:48.634	40		56.19
			40	56.19
			40	56.19
31/10/2024	10:59:38.824	1 348		56.21
			1 348	56.21
			1 348	56.21
31/10/2024	10:58:38.256	1		56.20
			1	56.20
			1	56.20
31/10/2024	10:58:26.500	500		56.20
			500	56.20
			500	56.20
31/10/2024	10:57:51.400	1		56.19
			1	56.19
			1	56.19
31/10/2024	10:57:36.706	15		56.19
			15	56.19
			15	56.19
31/10/2024	10:57:23.240	100		56.18
			100	56.18
			100	56.18
31/10/2024	10:57:11.960	10		56.18
			10	56.18
			10	56.18
31/10/2024	10:56:40.263	1		56.18
			1	56.18
			1	56.18
31/10/2024	10:56:11.332	9		56.15
			9	56.15
			9	56.15
31/10/2024	10:56:08.476	250		56.15
			250	56.15
			250	56.15
31/10/2024	10:54:51.269	2		56.07
			2	56.07
			2	56.07
31/10/2024	10:54:43.007	50		56.06
			50	56.06
			50	56.06
31/10/2024	10:52:23.881	1		56.05
			1	56.05
			1	56.05
31/10/2024	10:51:15.663	10		56.03
			10	56.03
			10	56.03
31/10/2024	10:50:44.411	50		56.02
			50	56.02
			50	56.02
31/10/2024	10:50:17.317	150		55.99
			150	55.99
			150	55.99
31/10/2024	10:50:02.010	27		56.00
			27	56.00
			27	56.00
31/10/2024	10:48:42.558	18		55.99
			18	55.99
			18	55.99
31/10/2024	10:48:13.262	100		56.00
			100	56.00
			100	56.00
31/10/2024	10:47:55.685	100		56.02
			100	56.02
			100	56.02
31/10/2024	10:47:16.217	100		56.02
			100	56.02
			100	56.02
31/10/2024	10:47:01.509	100		56.01
			100	56.01
			100	56.01
31/10/2024	10:45:47.365	100		56.04
			100	56.04
			100	56.04
31/10/2024	10:44:54.404	500		56.07
			500	56.07
			500	56.07
31/10/2024	10:44:24.950	27		56.08
			27	56.08
			27	56.08
31/10/2024	10:43:02.925	36		56.09
			36	56.09
			36	56.09
31/10/2024	10:43:02.123	20		56.10
			20	56.10
			20	56.10
31/10/2024	10:43:01.588	76		56.09
			76	56.09
			76	56.09
31/10/2024	10:42:28.428	50		56.08
			50	56.08
			50	56.08
31/10/2024	10:42:15.396	20		56.09
			20	56.09
			20	56.09
31/10/2024	10:41:02.992	5		56.01
			5	56.01
			5	56.01
31/10/2024	10:39:59.364	40		56.03
			40	56.03
			40	56.03
31/10/2024	10:38:47.870	5		56.03
			5	56.03
			5	56.03
31/10/2024	10:38:34.371	190		56.01
			190	56.01
			190	56.01
31/10/2024	10:38:00.480	290		56.00
			150	56.00
			290	56.00
			140	56.00
31/10/2024	10:35:11.503	308		55.95
			308	55.95
			308	55.95
31/10/2024	10:35:02.997	8		55.97
			8	55.97
			8	55.97
31/10/2024	10:33:30.911	25		55.96
			25	55.96
			25	55.96
31/10/2024	10:32:46.825	65		55.97
			65	55.97
			65	55.97
31/10/2024	10:32:02.486	9		55.95
			9	55.95
			9	55.95
31/10/2024	10:31:40.668	90		55.95
			90	55.95
			90	55.95
31/10/2024	10:31:25.191	300		55.91
			300	55.91
			300	55.91
31/10/2024	10:31:13.337	20		55.91
			20	55.91
			20	55.91
31/10/2024	10:30:18.807	10		55.92
			10	55.92
			10	55.92
31/10/2024	10:28:59.545	35		55.89
			35	55.89
			35	55.89
31/10/2024	10:28:24.698	200		55.89
			200	55.89
			200	55.89
31/10/2024	10:27:44.398	45		55.88
			45	55.88
			45	55.88
31/10/2024	10:26:17.551	100		55.87
			100	55.87
			100	55.87
31/10/2024	10:25:28.317	300		55.87
			300	55.87
			300	55.87
31/10/2024	10:25:19.052	700		55.86
			700	55.86
			700	55.86
31/10/2024	10:23:34.759	30		55.87
			30	55.87
			30	55.87
31/10/2024	10:21:26.560	3		55.87
			3	55.87
			3	55.87
31/10/2024	10:19:46.460	600		55.84
			8	55.84
			592	55.84
			600	55.84
31/10/2024	10:19:26.663	500		55.86
			500	55.86
			500	55.86
31/10/2024	10:19:18.849	1		55.88
			1	55.88
			1	55.88
31/10/2024	10:19:02.512	1		55.87
			1	55.87
			1	55.87
31/10/2024	10:18:45.679	127		55.87
			127	55.87
			127	55.87
31/10/2024	10:18:24.716	10		55.87
			10	55.87
			10	55.87
31/10/2024	10:17:34.627	10		55.88
			10	55.88
			10	55.88
31/10/2024	10:17:17.013	5		55.89
			5	55.89
			5	55.89
31/10/2024	10:16:27.291	30		55.87
			30	55.87
			30	55.87
31/10/2024	10:16:13.920	1		55.86
			1	55.86
			1	55.86
31/10/2024	10:16:07.786	400		55.88
			400	55.88
			400	55.88
31/10/2024	10:15:40.264	50		55.85
			50	55.85
			50	55.85
31/10/2024	10:15:10.896	25		55.84
			25	55.84
			25	55.84
31/10/2024	10:14:52.906	142		55.86
			142	55.86
			142	55.86
31/10/2024	10:14:21.742	2		55.86
			2	55.86
			2	55.86
31/10/2024	10:13:40.197	500		55.91
			500	55.91
			500	55.91
31/10/2024	10:13:24.332	100		55.90
			100	55.90
			100	55.90
31/10/2024	10:13:08.616	40		55.88
			40	55.88
			40	55.88
31/10/2024	10:12:09.096	30		55.90
			30	55.90
			30	55.90
31/10/2024	10:12:06.189	100		55.90
			100	55.90
			100	55.90
31/10/2024	10:11:50.807	10		55.91
			10	55.91
			10	55.91
31/10/2024	10:11:32.413	17		55.88
			17	55.88
			17	55.88
31/10/2024	10:10:47.169	500		55.89
			500	55.89
			500	55.89
31/10/2024	10:10:46.901	25		55.89
			25	55.89
			25	55.89
31/10/2024	10:10:32.381	500		55.90
			500	55.90
			500	55.90
31/10/2024	10:09:48.785	200		55.89
			200	55.89
			200	55.89
31/10/2024	10:09:26.532	17		55.91
			17	55.91
			17	55.91
31/10/2024	10:09:00.387	35		55.93
			35	55.93
			35	55.93
31/10/2024	10:08:08.049	200		55.93
			200	55.93
			200	55.93
31/10/2024	10:07:32.492	50		55.94
			50	55.94
			50	55.94
31/10/2024	10:07:23.488	8		55.94
			8	55.94
			8	55.94
31/10/2024	10:06:43.429	115		55.93
			115	55.93
			115	55.93
31/10/2024	10:06:32.198	72		55.93
			72	55.93
			72	55.93
31/10/2024	10:06:28.145	10		55.93
			10	55.93
			10	55.93
31/10/2024	10:06:07.025	60		55.96
			60	55.96
			60	55.96
31/10/2024	10:05:36.414	20		55.96
			20	55.96
			20	55.96
31/10/2024	10:05:35.135	40		55.96
			40	55.96
			40	55.96
31/10/2024	10:05:24.157	185		55.96
			185	55.96
			185	55.96
31/10/2024	10:05:13.233	100		55.96
			100	55.96
			100	55.96
31/10/2024	10:04:25.752	103		55.97
			103	55.97
			103	55.97
31/10/2024	10:04:22.145	255		55.98
			255	55.98
			255	55.98
31/10/2024	10:03:59.642	20		55.96
			20	55.96
			20	55.96
31/10/2024	10:03:27.567	150		55.95
			150	55.95
			150	55.95
31/10/2024	10:02:48.706	140		55.96
			140	55.96
			140	55.96
31/10/2024	10:02:14.018	20		55.97
			20	55.97
			20	55.97
31/10/2024	10:02:11.882	178		55.97
			178	55.97
			178	55.97
31/10/2024	10:01:26.247	161		55.97
			161	55.97
			161	55.97
31/10/2024	10:01:06.130	359		55.96
			359	55.96
			359	55.96
31/10/2024	10:00:20.111	6		56.00
			6	56.00
			6	56.00
31/10/2024	10:00:10.380	1		56.00
			1	56.00
			1	56.00
31/10/2024	09:57:02.420	1		56.10
			1	56.10
			1	56.10
31/10/2024	09:57:02.295	100		56.10
			100	56.10
			100	56.10
31/10/2024	09:56:00.259	156		56.12
			156	56.12
			156	56.12
31/10/2024	09:55:14.693	60		56.13
			60	56.13
			60	56.13
31/10/2024	09:55:09.328	25		56.13
			25	56.13
			25	56.13
31/10/2024	09:54:29.974	20		56.09
			20	56.09
			20	56.09
31/10/2024	09:53:39.019	440		56.07
			440	56.07
			440	56.07
31/10/2024	09:53:34.714	34		56.10
			34	56.10
			34	56.10
31/10/2024	09:52:08.358	100		56.11
			100	56.11
			100	56.11

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Microsoft Corp.

Bid: 384.35 / Ask: 384.55
Volume: 114 010
-4.11%

Top 5 Turnover

Realtime Quotes
Last Update:
31/10/2024 @ 13:15:52

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice