Rheinmetall AG
- Information
- Last
- Buy
- Sell
15153
8101
1275.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/03/2025 | 14:38:41.549 | 25 | 1 275.50 | |
| 25 | 1 275.50 | |||
| 25 | 1 275.50 | |||
| 13/03/2025 | 14:38:35.195 | 2 | 1 275.00 | |
| 2 | 1 275.00 | |||
| 2 | 1 275.00 | |||
| 13/03/2025 | 14:38:29.976 | 1 | 1 275.50 | |
| 1 | 1 275.50 | |||
| 1 | 1 275.50 | |||
| 13/03/2025 | 14:38:27.653 | 2 | 1 275.50 | |
| 2 | 1 275.50 | |||
| 2 | 1 275.50 | |||
| 13/03/2025 | 14:38:26.361 | 2 | 1 275.00 | |
| 2 | 1 275.00 | |||
| 2 | 1 275.00 | |||
| 13/03/2025 | 14:38:16.705 | 6 | 1 275.50 | |
| 6 | 1 275.50 | |||
| 6 | 1 275.50 | |||
| 13/03/2025 | 14:38:04.341 | 15 | 1 275.00 | |
| 15 | 1 275.00 | |||
| 15 | 1 275.00 | |||
| 13/03/2025 | 14:38:02.119 | 3 | 1 274.50 | |
| 3 | 1 274.50 | |||
| 3 | 1 274.50 | |||
| 13/03/2025 | 14:37:57.317 | 1 | 1 276.50 | |
| 1 | 1 276.50 | |||
| 1 | 1 276.50 | |||
| 13/03/2025 | 14:37:54.013 | 1 | 1 275.50 | |
| 1 | 1 275.50 | |||
| 1 | 1 275.50 | |||
| 13/03/2025 | 14:37:40.508 | 5 | 1 276.00 | |
| 5 | 1 276.00 | |||
| 5 | 1 276.00 | |||
| 13/03/2025 | 14:37:38.381 | 1 | 1 275.50 | |
| 1 | 1 275.50 | |||
| 1 | 1 275.50 | |||
| 13/03/2025 | 14:37:38.292 | 2 | 1 275.50 | |
| 2 | 1 275.50 | |||
| 2 | 1 275.50 | |||
| 13/03/2025 | 14:37:37.584 | 10 | 1 275.50 | |
| 10 | 1 275.50 | |||
| 10 | 1 275.50 | |||
| 13/03/2025 | 14:37:33.226 | 43 | 1 275.50 | |
| 43 | 1 275.50 | |||
| 43 | 1 275.50 | |||
| 13/03/2025 | 14:37:31.757 | 3 | 1 275.50 | |
| 3 | 1 275.50 | |||
| 3 | 1 275.50 | |||
| 13/03/2025 | 14:37:29.101 | 34 | 1 276.00 | |
| 34 | 1 276.00 | |||
| 1 | 1 276.00 | |||
| 26 | 1 276.00 | |||
| 1 | 1 276.00 | |||
| 1 | 1 276.00 | |||
| 5 | 1 276.00 | |||
| 13/03/2025 | 14:37:28.672 | 50 | 1 276.00 | |
| 4 | 1 276.00 | |||
| 3 | 1 276.00 | |||
| 50 | 1 276.00 | |||
| 34 | 1 276.00 | |||
| 2 | 1 276.00 | |||
| 7 | 1 276.00 | |||
| 13/03/2025 | 14:37:25.512 | 99 | 1 275.50 | |
| 50 | 1 275.50 | |||
| 40 | 1 275.50 | |||
| 1 | 1 275.50 | |||
| 8 | 1 275.50 | |||
| 7 | 1 275.50 | |||
| 1 | 1 275.50 | |||
| 91 | 1 275.50 | |||
| 13/03/2025 | 14:36:00.733 | 50 | 1 275.50 | |
| 48 | 1 275.50 | |||
| 50 | 1 275.50 | |||
| 2 | 1 275.50 | |||
| 13/03/2025 | 14:35:58.756 | 1 | 1 277.00 | |
| 1 | 1 277.00 | |||
| 1 | 1 277.00 | |||
| 13/03/2025 | 14:35:58.610 | 3 | 1 276.00 | |
| 3 | 1 276.00 | |||
| 3 | 1 276.00 | |||
| 13/03/2025 | 14:35:56.310 | 12 | 1 277.00 | |
| 12 | 1 277.00 | |||
| 12 | 1 277.00 | |||
| 13/03/2025 | 14:35:51.321 | 30 | 1 276.00 | |
| 30 | 1 276.00 | |||
| 30 | 1 276.00 | |||
| 13/03/2025 | 14:35:34.805 | 30 | 1 277.00 | |
| 30 | 1 277.00 | |||
| 30 | 1 277.00 | |||
| 13/03/2025 | 14:35:27.380 | 1 | 1 276.00 | |
| 1 | 1 276.00 | |||
| 1 | 1 276.00 | |||
| 13/03/2025 | 14:35:23.433 | 4 | 1 276.00 | |
| 4 | 1 276.00 | |||
| 4 | 1 276.00 | |||
| 13/03/2025 | 14:35:15.437 | 4 | 1 277.00 | |
| 4 | 1 277.00 | |||
| 4 | 1 277.00 | |||
| 13/03/2025 | 14:35:07.808 | 10 | 1 276.00 | |
| 10 | 1 276.00 | |||
| 10 | 1 276.00 | |||
| 13/03/2025 | 14:35:01.453 | 16 | 1 277.00 | |
| 16 | 1 277.00 | |||
| 16 | 1 277.00 | |||
| 13/03/2025 | 14:34:57.283 | 2 | 1 277.00 | |
| 2 | 1 277.00 | |||
| 2 | 1 277.00 | |||
| 13/03/2025 | 14:34:56.398 | 3 | 1 276.00 | |
| 3 | 1 276.00 | |||
| 3 | 1 276.00 | |||
| 13/03/2025 | 14:34:56.030 | 3 | 1 276.00 | |
| 3 | 1 276.00 | |||
| 3 | 1 276.00 | |||
| 13/03/2025 | 14:34:32.936 | 1 | 1 275.50 | |
| 1 | 1 275.50 | |||
| 1 | 1 275.50 | |||
| 13/03/2025 | 14:34:22.763 | 1 | 1 276.00 | |
| 1 | 1 276.00 | |||
| 1 | 1 276.00 | |||
| 13/03/2025 | 14:34:12.897 | 1 | 1 275.50 | |
| 1 | 1 275.50 | |||
| 1 | 1 275.50 | |||
| 13/03/2025 | 14:34:06.981 | 3 | 1 275.00 | |
| 3 | 1 275.00 | |||
| 3 | 1 275.00 | |||
| 13/03/2025 | 14:34:06.253 | 1 | 1 275.00 | |
| 1 | 1 275.00 | |||
| 1 | 1 275.00 | |||
| 13/03/2025 | 14:33:56.878 | 3 | 1 274.00 | |
| 2 | 1 274.00 | |||
| 3 | 1 274.00 | |||
| 1 | 1 274.00 | |||
| 13/03/2025 | 14:33:53.618 | 2 | 1 275.00 | |
| 2 | 1 275.00 | |||
| 2 | 1 275.00 | |||
| 13/03/2025 | 14:33:52.456 | 1 | 1 275.50 | |
| 1 | 1 275.50 | |||
| 1 | 1 275.50 | |||
| 13/03/2025 | 14:33:52.346 | 1 | 1 274.50 | |
| 1 | 1 274.50 | |||
| 1 | 1 274.50 | |||
| 13/03/2025 | 14:33:52.062 | 2 | 1 276.00 | |
| 2 | 1 276.00 | |||
| 2 | 1 276.00 | |||
| 13/03/2025 | 14:33:36.491 | 8 | 1 277.00 | |
| 8 | 1 277.00 | |||
| 8 | 1 277.00 | |||
| 13/03/2025 | 14:33:29.603 | 5 | 1 277.00 | |
| 5 | 1 277.00 | |||
| 5 | 1 277.00 | |||
| 13/03/2025 | 14:33:28.014 | 1 | 1 277.00 | |
| 1 | 1 277.00 | |||
| 1 | 1 277.00 | |||
| 13/03/2025 | 14:33:25.504 | 2 | 1 277.00 | |
| 2 | 1 277.00 | |||
| 2 | 1 277.00 | |||
| 13/03/2025 | 14:33:23.360 | 16 | 1 277.50 | |
| 1 | 1 277.50 | |||
| 16 | 1 277.50 | |||
| 1 | 1 277.50 | |||
| 10 | 1 277.50 | |||
| 2 | 1 277.50 | |||
| 1 | 1 277.50 | |||
| 1 | 1 277.50 | |||
| 13/03/2025 | 14:33:04.363 | 50 | 1 277.50 | |
| 50 | 1 277.50 | |||
| 50 | 1 277.50 | |||
| 13/03/2025 | 14:33:00.790 | 2 | 1 277.50 | |
| 2 | 1 277.50 | |||
| 2 | 1 277.50 | |||
| 13/03/2025 | 14:32:58.308 | 40 | 1 277.00 | |
| 40 | 1 277.00 | |||
| 40 | 1 277.00 | |||
| 13/03/2025 | 14:32:57.029 | 2 | 1 277.00 | |
| 2 | 1 277.00 | |||
| 2 | 1 277.00 | |||
| 13/03/2025 | 14:32:56.558 | 10 | 1 277.00 | |
| 10 | 1 277.00 | |||
| 10 | 1 277.00 | |||
| 13/03/2025 | 14:32:56.059 | 5 | 1 276.00 | |
| 5 | 1 276.00 | |||
| 5 | 1 276.00 | |||
| 13/03/2025 | 14:32:49.014 | 1 | 1 277.00 | |
| 1 | 1 277.00 | |||
| 1 | 1 277.00 | |||
| 13/03/2025 | 14:32:48.408 | 1 | 1 276.00 | |
| 1 | 1 276.00 | |||
| 1 | 1 276.00 | |||
| 13/03/2025 | 14:32:40.941 | 4 | 1 277.00 | |
| 4 | 1 277.00 | |||
| 4 | 1 277.00 | |||
| 13/03/2025 | 14:32:39.349 | 1 | 1 276.00 | |
| 1 | 1 276.00 | |||
| 1 | 1 276.00 | |||
| 13/03/2025 | 14:32:36.158 | 42 | 1 276.00 | |
| 42 | 1 276.00 | |||
| 42 | 1 276.00 | |||
| 13/03/2025 | 14:32:35.971 | 50 | 1 276.00 | |
| 13 | 1 276.00 | |||
| 50 | 1 276.00 | |||
| 37 | 1 276.00 | |||
| 13/03/2025 | 14:32:35.826 | 50 | 1 276.00 | |
| 50 | 1 276.00 | |||
| 50 | 1 276.00 | |||
| 13/03/2025 | 14:32:29.457 | 50 | 1 277.00 | |
| 50 | 1 277.00 | |||
| 50 | 1 277.00 | |||
| 13/03/2025 | 14:32:29.140 | 50 | 1 277.00 | |
| 50 | 1 277.00 | |||
| 50 | 1 277.00 | |||
| 13/03/2025 | 14:32:27.394 | 50 | 1 277.00 | |
| 50 | 1 277.00 | |||
| 37 | 1 277.00 | |||
| 13 | 1 277.00 | |||
| 13/03/2025 | 14:32:25.466 | 283 | 1 277.00 | |
| 1 | 1 277.00 | |||
| 1 | 1 277.00 | |||
| 1 | 1 277.00 | |||
| 1 | 1 277.00 | |||
| 136 | 1 277.00 | |||
| 3 | 1 277.00 | |||
| 50 | 1 277.00 | |||
| 100 | 1 277.00 | |||
| 16 | 1 277.00 | |||
| 1 | 1 277.00 | |||
| 3 | 1 277.00 | |||
| 15 | 1 277.00 | |||
| 7 | 1 277.00 | |||
| 1 | 1 277.00 | |||
| 40 | 1 277.00 | |||
| 1 | 1 277.00 | |||
| 2 | 1 277.00 | |||
| 179 | 1 277.00 | |||
| 8 | 1 277.00 | |||
| 13/03/2025 | 14:31:09.384 | 50 | 1 275.00 | |
| 11 | 1 275.00 | |||
| 50 | 1 275.00 | |||
| 12 | 1 275.00 | |||
| 27 | 1 275.00 | |||
| 13/03/2025 | 14:31:06.508 | 1 | 1 273.00 | |
| 1 | 1 273.00 | |||
| 1 | 1 273.00 | |||
| 13/03/2025 | 14:30:57.651 | 1 | 1 274.50 | |
| 1 | 1 274.50 | |||
| 1 | 1 274.50 | |||
| 13/03/2025 | 14:30:55.528 | 5 | 1 273.00 | |
| 5 | 1 273.00 | |||
| 5 | 1 273.00 | |||
| 13/03/2025 | 14:30:52.593 | 1 | 1 274.00 | |
| 1 | 1 274.00 | |||
| 1 | 1 274.00 | |||
| 13/03/2025 | 14:30:48.404 | 1 | 1 274.00 | |
| 1 | 1 274.00 | |||
| 1 | 1 274.00 | |||
| 13/03/2025 | 14:30:45.494 | 6 | 1 274.50 | |
| 6 | 1 274.50 | |||
| 6 | 1 274.50 | |||
| 13/03/2025 | 14:30:42.158 | 22 | 1 274.50 | |
| 22 | 1 274.50 | |||
| 22 | 1 274.50 | |||
| 13/03/2025 | 14:30:42.033 | 1 | 1 274.50 | |
| 1 | 1 274.50 | |||
| 1 | 1 274.50 | |||
| 13/03/2025 | 14:30:27.979 | 8 | 1 274.00 | |
| 8 | 1 274.00 | |||
| 8 | 1 274.00 | |||
| 13/03/2025 | 14:30:25.626 | 1 | 1 274.00 | |
| 1 | 1 274.00 | |||
| 1 | 1 274.00 | |||
| 13/03/2025 | 14:30:25.515 | 1 | 1 274.00 | |
| 1 | 1 274.00 | |||
| 1 | 1 274.00 | |||
| 13/03/2025 | 14:30:25.316 | 1 | 1 274.00 | |
| 1 | 1 274.00 | |||
| 1 | 1 274.00 | |||
| 13/03/2025 | 14:30:15.695 | 1 | 1 273.50 | |
| 1 | 1 273.50 | |||
| 1 | 1 273.50 | |||
| 13/03/2025 | 14:30:11.445 | 5 | 1 273.50 | |
| 5 | 1 273.50 | |||
| 5 | 1 273.50 | |||
| 13/03/2025 | 14:30:03.026 | 8 | 1 273.00 | |
| 8 | 1 273.00 | |||
| 8 | 1 273.00 | |||
| 13/03/2025 | 14:29:58.930 | 1 | 1 272.00 | |
| 1 | 1 272.00 | |||
| 1 | 1 272.00 | |||
| 13/03/2025 | 14:29:55.999 | 28 | 1 272.50 | |
| 25 | 1 272.50 | |||
| 3 | 1 272.50 | |||
| 28 | 1 272.50 | |||
| 13/03/2025 | 14:29:54.796 | 50 | 1 272.50 | |
| 50 | 1 272.50 | |||
| 50 | 1 272.50 | |||
| 13/03/2025 | 14:29:54.707 | 1 | 1 272.50 | |
| 1 | 1 272.50 | |||
| 1 | 1 272.50 | |||
| 13/03/2025 | 14:29:48.878 | 3 | 1 272.50 | |
| 3 | 1 272.50 | |||
| 3 | 1 272.50 | |||
| 13/03/2025 | 14:29:46.757 | 1 | 1 272.50 | |
| 1 | 1 272.50 | |||
| 1 | 1 272.50 | |||
| 13/03/2025 | 14:29:43.531 | 1 | 1 272.50 | |
| 1 | 1 272.50 | |||
| 1 | 1 272.50 | |||
| 13/03/2025 | 14:29:36.124 | 1 | 1 272.50 | |
| 1 | 1 272.50 | |||
| 1 | 1 272.50 | |||
| 13/03/2025 | 14:29:35.598 | 1 | 1 272.00 | |
| 1 | 1 272.00 | |||
| 1 | 1 272.00 | |||
| 13/03/2025 | 14:29:31.594 | 1 | 1 272.00 | |
| 1 | 1 272.00 | |||
| 1 | 1 272.00 | |||
| 13/03/2025 | 14:29:28.857 | 50 | 1 271.00 | |
| 50 | 1 271.00 | |||
| 50 | 1 271.00 | |||
| 13/03/2025 | 14:29:25.959 | 1 | 1 272.00 | |
| 1 | 1 272.00 | |||
| 1 | 1 272.00 | |||
| 13/03/2025 | 14:29:23.809 | 10 | 1 270.50 | |
| 10 | 1 270.50 | |||
| 10 | 1 270.50 | |||
| 13/03/2025 | 14:29:18.450 | 4 | 1 271.00 | |
| 4 | 1 271.00 | |||
| 4 | 1 271.00 | |||
| 13/03/2025 | 14:29:16.534 | 8 | 1 272.50 | |
| 8 | 1 272.50 | |||
| 8 | 1 272.50 | |||
| 13/03/2025 | 14:29:12.312 | 5 | 1 272.50 | |
| 5 | 1 272.50 | |||
| 5 | 1 272.50 | |||
| 13/03/2025 | 14:29:03.019 | 1 | 1 273.00 | |
| 1 | 1 273.00 | |||
| 1 | 1 273.00 | |||
| 13/03/2025 | 14:29:01.405 | 14 | 1 273.00 | |
| 14 | 1 273.00 | |||
| 14 | 1 273.00 | |||
| 13/03/2025 | 14:28:58.478 | 5 | 1 272.00 | |
| 5 | 1 272.00 | |||
| 5 | 1 272.00 | |||
| 13/03/2025 | 14:28:58.283 | 1 | 1 272.00 | |
| 1 | 1 272.00 | |||
| 1 | 1 272.00 | |||
| 13/03/2025 | 14:28:57.691 | 1 | 1 271.50 | |
| 1 | 1 271.50 | |||
| 1 | 1 271.50 | |||
| 13/03/2025 | 14:28:53.809 | 25 | 1 273.00 | |
| 25 | 1 273.00 | |||
| 25 | 1 273.00 | |||
| 13/03/2025 | 14:28:45.396 | 5 | 1 273.50 | |
| 5 | 1 273.50 | |||
| 5 | 1 273.50 | |||
| 13/03/2025 | 14:28:31.087 | 1 | 1 273.50 | |
| 1 | 1 273.50 | |||
| 1 | 1 273.50 | |||
| 13/03/2025 | 14:28:24.201 | 20 | 1 274.50 | |
| 20 | 1 274.50 | |||
| 20 | 1 274.50 | |||
| 13/03/2025 | 14:28:18.905 | 32 | 1 274.00 | |
| 32 | 1 274.00 | |||
| 32 | 1 274.00 | |||
| 13/03/2025 | 14:28:15.665 | 9 | 1 274.00 | |
| 9 | 1 274.00 | |||
| 9 | 1 274.00 | |||
| 13/03/2025 | 14:28:04.734 | 70 | 1 273.50 | |
| 40 | 1 273.50 | |||
| 30 | 1 273.50 | |||
| 70 | 1 273.50 | |||
| 13/03/2025 | 14:28:03.761 | 50 | 1 273.50 | |
| 50 | 1 273.50 | |||
| 50 | 1 273.50 | |||
| 13/03/2025 | 14:28:01.162 | 28 | 1 273.50 | |
| 28 | 1 273.50 | |||
| 28 | 1 273.50 | |||
| 13/03/2025 | 14:28:01.082 | 50 | 1 273.50 | |
| 50 | 1 273.50 | |||
| 50 | 1 273.50 | |||
| 13/03/2025 | 14:27:59.066 | 2 | 1 272.50 | |
| 2 | 1 272.50 | |||
| 2 | 1 272.50 | |||
| 13/03/2025 | 14:27:41.617 | 4 | 1 273.00 | |
| 4 | 1 273.00 | |||
| 4 | 1 273.00 | |||
| 13/03/2025 | 14:27:35.345 | 10 | 1 273.00 | |
| 10 | 1 273.00 | |||
| 10 | 1 273.00 | |||
| 13/03/2025 | 14:27:31.975 | 1 | 1 273.00 | |
| 1 | 1 273.00 | |||
| 1 | 1 273.00 | |||
| 13/03/2025 | 14:27:27.894 | 1 | 1 273.00 | |
| 1 | 1 273.00 | |||
| 1 | 1 273.00 | |||
| 13/03/2025 | 14:27:26.044 | 1 | 1 273.00 | |
| 1 | 1 273.00 | |||
| 1 | 1 273.00 | |||
| 13/03/2025 | 14:27:22.452 | 10 | 1 272.50 | |
| 10 | 1 272.50 | |||
| 10 | 1 272.50 | |||
| 13/03/2025 | 14:27:14.676 | 10 | 1 272.50 | |
| 10 | 1 272.50 | |||
| 10 | 1 272.50 | |||
| 13/03/2025 | 14:27:09.614 | 4 | 1 273.00 | |
| 4 | 1 273.00 | |||
| 4 | 1 273.00 | |||
| 13/03/2025 | 14:27:09.352 | 10 | 1 272.50 | |
| 10 | 1 272.50 | |||
| 10 | 1 272.50 | |||
| 13/03/2025 | 14:27:03.790 | 1 | 1 272.50 | |
| 1 | 1 272.50 | |||
| 1 | 1 272.50 | |||
| 13/03/2025 | 14:27:02.247 | 10 | 1 273.00 | |
| 10 | 1 273.00 | |||
| 10 | 1 273.00 | |||
| 13/03/2025 | 14:26:57.107 | 17 | 1 273.00 | |
| 17 | 1 273.00 | |||
| 17 | 1 273.00 | |||
| 13/03/2025 | 14:26:56.637 | 3 | 1 272.50 | |
| 3 | 1 272.50 | |||
| 3 | 1 272.50 | |||
| 13/03/2025 | 14:26:55.775 | 12 | 1 273.50 | |
| 12 | 1 273.50 | |||
| 12 | 1 273.50 | |||
| 13/03/2025 | 14:26:33.181 | 3 | 1 273.50 | |
| 3 | 1 273.50 | |||
| 3 | 1 273.50 | |||
| 13/03/2025 | 14:26:32.386 | 1 | 1 274.00 | |
| 1 | 1 274.00 | |||
| 1 | 1 274.00 | |||
| 13/03/2025 | 14:26:28.753 | 50 | 1 273.00 | |
| 50 | 1 273.00 | |||
| 50 | 1 273.00 | |||
| 13/03/2025 | 14:26:26.423 | 1 | 1 274.00 | |
| 1 | 1 274.00 | |||
| 1 | 1 274.00 | |||
| 13/03/2025 | 14:26:25.406 | 4 | 1 274.00 | |
| 4 | 1 274.00 | |||
| 4 | 1 274.00 | |||
| 13/03/2025 | 14:26:24.867 | 8 | 1 273.50 | |
| 8 | 1 273.50 | |||
| 8 | 1 273.50 | |||
| 13/03/2025 | 14:26:09.167 | 4 | 1 273.00 | |
| 4 | 1 273.00 | |||
| 4 | 1 273.00 | |||
| 13/03/2025 | 14:26:05.346 | 19 | 1 272.00 | |
| 1 | 1 272.00 | |||
| 18 | 1 272.00 | |||
| 19 | 1 272.00 | |||
| 13/03/2025 | 14:26:05.186 | 1 | 1 273.00 | |
| 1 | 1 273.00 | |||
| 1 | 1 273.00 | |||
| 13/03/2025 | 14:26:04.101 | 1 | 1 273.00 | |
| 1 | 1 273.00 | |||
| 1 | 1 273.00 | |||
| 13/03/2025 | 14:25:56.258 | 16 | 1 273.00 | |
| 16 | 1 273.00 | |||
| 16 | 1 273.00 | |||
| 13/03/2025 | 14:25:55.846 | 10 | 1 273.00 | |
| 10 | 1 273.00 | |||
| 10 | 1 273.00 | |||
| 13/03/2025 | 14:25:41.619 | 1 | 1 272.00 | |
| 1 | 1 272.00 | |||
| 1 | 1 272.00 | |||
| 13/03/2025 | 14:25:25.496 | 1 | 1 272.00 | |
| 1 | 1 272.00 | |||
| 1 | 1 272.00 | |||
| 13/03/2025 | 14:25:17.240 | 1 | 1 272.00 | |
| 1 | 1 272.00 | |||
| 1 | 1 272.00 | |||
| 13/03/2025 | 14:25:04.974 | 9 | 1 271.50 | |
| 9 | 1 271.50 | |||
| 9 | 1 271.50 | |||
| 13/03/2025 | 14:24:59.925 | 1 | 1 271.00 | |
| 1 | 1 271.00 | |||
| 1 | 1 271.00 | |||
| 13/03/2025 | 14:24:55.898 | 5 | 1 271.00 | |
| 5 | 1 271.00 | |||
| 5 | 1 271.00 | |||
| 13/03/2025 | 14:24:46.033 | 6 | 1 272.00 | |
| 6 | 1 272.00 | |||
| 6 | 1 272.00 | |||
| 13/03/2025 | 14:24:45.430 | 1 | 1 272.00 | |
| 1 | 1 272.00 | |||
| 1 | 1 272.00 | |||
| 13/03/2025 | 14:24:42.509 | 1 | 1 271.50 | |
| 1 | 1 271.50 | |||
| 1 | 1 271.50 | |||
| 13/03/2025 | 14:24:41.052 | 1 | 1 271.50 | |
| 1 | 1 271.50 | |||
| 1 | 1 271.50 | |||
| 13/03/2025 | 14:24:37.437 | 1 | 1 272.00 | |
| 1 | 1 272.00 | |||
| 1 | 1 272.00 | |||
| 13/03/2025 | 14:24:34.669 | 1 | 1 271.00 | |
| 1 | 1 271.00 | |||
| 1 | 1 271.00 | |||
| 13/03/2025 | 14:24:32.272 | 2 | 1 272.00 | |
| 2 | 1 272.00 | |||
| 2 | 1 272.00 | |||
| 13/03/2025 | 14:24:27.817 | 1 | 1 271.50 | |
| 1 | 1 271.50 | |||
| 1 | 1 271.50 | |||
| 13/03/2025 | 14:24:27.314 | 3 | 1 271.50 | |
| 3 | 1 271.50 | |||
| 3 | 1 271.50 | |||
| 13/03/2025 | 14:24:26.474 | 8 | 1 271.50 | |
| 8 | 1 271.50 | |||
| 8 | 1 271.50 | |||
| 13/03/2025 | 14:24:23.651 | 7 | 1 271.50 | |
| 7 | 1 271.50 | |||
| 7 | 1 271.50 | |||
| 13/03/2025 | 14:24:22.260 | 1 | 1 271.50 | |
| 1 | 1 271.50 | |||
| 1 | 1 271.50 | |||
| 13/03/2025 | 14:24:15.619 | 1 | 1 272.00 | |
| 1 | 1 272.00 | |||
| 1 | 1 272.00 | |||
| 13/03/2025 | 14:24:14.614 | 1 | 1 272.00 | |
| 1 | 1 272.00 | |||
| 1 | 1 272.00 | |||
| 13/03/2025 | 14:24:08.474 | 1 | 1 272.50 | |
| 1 | 1 272.50 | |||
| 1 | 1 272.50 | |||
| 13/03/2025 | 14:24:06.970 | 1 | 1 272.00 | |
| 1 | 1 272.00 | |||
| 1 | 1 272.00 | |||
| 13/03/2025 | 14:24:06.425 | 2 | 1 273.00 | |
| 2 | 1 273.00 | |||
| 2 | 1 273.00 | |||
| 13/03/2025 | 14:23:57.342 | 1 | 1 274.00 | |
| 1 | 1 274.00 | |||
| 1 | 1 274.00 | |||
| 13/03/2025 | 14:23:57.243 | 10 | 1 274.00 | |
| 10 | 1 274.00 | |||
| 10 | 1 274.00 | |||
| 13/03/2025 | 14:23:55.289 | 3 | 1 273.00 | |
| 3 | 1 273.00 | |||
| 3 | 1 273.00 | |||
| 13/03/2025 | 14:23:52.398 | 28 | 1 273.00 | |
| 28 | 1 273.00 | |||
| 27 | 1 273.00 | |||
| 1 | 1 273.00 | |||
| 13/03/2025 | 14:23:47.350 | 50 | 1 273.00 | |
| 50 | 1 273.00 | |||
| 50 | 1 273.00 | |||
| 13/03/2025 | 14:23:47.104 | 10 | 1 272.50 | |
| 10 | 1 272.50 | |||
| 10 | 1 272.50 | |||
| 13/03/2025 | 14:23:41.498 | 10 | 1 272.50 | |
| 10 | 1 272.50 | |||
| 10 | 1 272.50 | |||
| 13/03/2025 | 14:23:32.440 | 1 | 1 272.50 | |
| 1 | 1 272.50 | |||
| 1 | 1 272.50 | |||
| 13/03/2025 | 14:23:29.248 | 10 | 1 272.50 | |
| 10 | 1 272.50 | |||
| 10 | 1 272.50 | |||
| 13/03/2025 | 14:23:27.981 | 32 | 1 271.50 | |
| 1 | 1 271.50 | |||
| 4 | 1 271.50 | |||
| 32 | 1 271.50 | |||
| 8 | 1 271.50 | |||
| 19 | 1 271.50 | |||
| 13/03/2025 | 14:23:02.873 | 65 | 1 271.50 | |
| 1 | 1 271.50 | |||
| 1 | 1 271.50 | |||
| 58 | 1 271.50 | |||
| 50 | 1 271.50 | |||
| 7 | 1 271.50 | |||
| 4 | 1 271.50 | |||
| 8 | 1 271.50 | |||
| 1 | 1 271.50 | |||
| 13/03/2025 | 14:22:46.174 | 50 | 1 271.50 | |
| 50 | 1 271.50 | |||
| 50 | 1 271.50 | |||
| 13/03/2025 | 14:22:43.325 | 53 | 1 271.50 | |
| 1 | 1 271.50 | |||
| 50 | 1 271.50 | |||
| 1 | 1 271.50 | |||
| 52 | 1 271.50 | |||
| 1 | 1 271.50 | |||
| 1 | 1 271.50 | |||
| 13/03/2025 | 14:22:34.258 | 50 | 1 271.50 | |
| 50 | 1 271.50 | |||
| 50 | 1 271.50 | |||
| 13/03/2025 | 14:22:31.577 | 87 | 1 271.50 | |
| 1 | 1 271.50 | |||
| 1 | 1 271.50 | |||
| 11 | 1 271.50 | |||
| 8 | 1 271.50 | |||
| 1 | 1 271.50 | |||
| 50 | 1 271.50 | |||
| 15 | 1 271.50 | |||
| 87 | 1 271.50 | |||
| 13/03/2025 | 14:21:46.355 | 71 | 1 271.00 | |
| 21 | 1 271.00 | |||
| 50 | 1 271.00 | |||
| 71 | 1 271.00 | |||
| 13/03/2025 | 14:21:46.254 | 30 | 1 271.50 | |
| 30 | 1 271.50 | |||
| 30 | 1 271.50 | |||
| 13/03/2025 | 14:21:44.506 | 20 | 1 272.00 | |
| 20 | 1 272.00 | |||
| 20 | 1 272.00 | |||
| 13/03/2025 | 14:21:39.409 | 4 | 1 272.00 | |
| 4 | 1 272.00 | |||
| 4 | 1 272.00 | |||
| 13/03/2025 | 14:21:38.629 | 1 | 1 272.00 | |
| 1 | 1 272.00 | |||
| 1 | 1 272.00 | |||
| 13/03/2025 | 14:21:34.910 | 2 | 1 272.00 | |
| 2 | 1 272.00 | |||
| 2 | 1 272.00 | |||
| 13/03/2025 | 14:21:32.372 | 20 | 1 271.50 | |
| 20 | 1 271.50 | |||
| 20 | 1 271.50 | |||
| 13/03/2025 | 14:21:30.088 | 5 | 1 271.50 | |
| 5 | 1 271.50 | |||
| 5 | 1 271.50 | |||
| 13/03/2025 | 14:21:26.434 | 20 | 1 272.00 | |
| 20 | 1 272.00 | |||
| 20 | 1 272.00 | |||
| 13/03/2025 | 14:21:22.966 | 1 | 1 272.00 | |
| 1 | 1 272.00 | |||
| 1 | 1 272.00 | |||
| 13/03/2025 | 14:21:21.177 | 1 | 1 272.00 | |
| 1 | 1 272.00 | |||
| 1 | 1 272.00 | |||
| 13/03/2025 | 14:21:20.430 | 1 | 1 272.00 | |
| 1 | 1 272.00 | |||
| 1 | 1 272.00 | |||
| 13/03/2025 | 14:21:14.798 | 2 | 1 272.00 | |
| 2 | 1 272.00 | |||
| 2 | 1 272.00 | |||
| 13/03/2025 | 14:21:13.616 | 20 | 1 272.00 | |
| 20 | 1 272.00 | |||
| 20 | 1 272.00 | |||
| 13/03/2025 | 14:21:13.135 | 10 | 1 272.00 | |
| 10 | 1 272.00 | |||
| 10 | 1 272.00 | |||
| 13/03/2025 | 14:21:11.639 | 8 | 1 272.00 | |
| 8 | 1 272.00 | |||
| 8 | 1 272.00 | |||
| 13/03/2025 | 14:21:01.805 | 3 | 1 272.50 | |
| 3 | 1 272.50 | |||
| 2 | 1 272.50 | |||
| 1 | 1 272.50 | |||
| 13/03/2025 | 14:20:50.249 | 50 | 1 273.00 | |
| 50 | 1 273.00 | |||
| 50 | 1 273.00 | |||
| 13/03/2025 | 14:20:28.761 | 50 | 1 270.50 | |
| 50 | 1 270.50 | |||
| 50 | 1 270.50 | |||
| 13/03/2025 | 14:20:28.174 | 1 | 1 271.50 | |
| 1 | 1 271.50 | |||
| 1 | 1 271.50 | |||
| 13/03/2025 | 14:19:55.043 | 6 | 1 270.00 | |
| 6 | 1 270.00 | |||
| 6 | 1 270.00 | |||
| 13/03/2025 | 14:19:53.404 | 5 | 1 269.50 | |
| 5 | 1 269.50 | |||
| 5 | 1 269.50 | |||
| 13/03/2025 | 14:19:51.729 | 1 | 1 270.00 | |
| 1 | 1 270.00 | |||
| 1 | 1 270.00 | |||
| 13/03/2025 | 14:19:47.908 | 1 | 1 270.00 | |
| 1 | 1 270.00 | |||
| 1 | 1 270.00 | |||
| 13/03/2025 | 14:19:44.127 | 4 | 1 270.00 | |
| 4 | 1 270.00 | |||
| 4 | 1 270.00 | |||
| 13/03/2025 | 14:19:38.645 | 1 | 1 269.00 | |
| 1 | 1 269.00 | |||
| 1 | 1 269.00 | |||
| 13/03/2025 | 14:19:36.396 | 1 | 1 269.00 | |
| 1 | 1 269.00 | |||
| 1 | 1 269.00 | |||
| 13/03/2025 | 14:19:32.597 | 1 | 1 269.00 | |
| 1 | 1 269.00 | |||
| 1 | 1 269.00 | |||
| 13/03/2025 | 14:19:29.165 | 1 | 1 268.50 | |
| 1 | 1 268.50 | |||
| 1 | 1 268.50 | |||
| 13/03/2025 | 14:19:27.658 | 4 | 1 268.50 | |
| 4 | 1 268.50 | |||
| 4 | 1 268.50 | |||
| 13/03/2025 | 14:19:24.256 | 31 | 1 269.50 | |
| 31 | 1 269.50 | |||
| 31 | 1 269.50 | |||
| 13/03/2025 | 14:19:23.343 | 20 | 1 269.50 | |
| 20 | 1 269.50 | |||
| 20 | 1 269.50 | |||
| 13/03/2025 | 14:19:23.180 | 3 | 1 269.50 | |
| 3 | 1 269.50 | |||
| 3 | 1 269.50 | |||
| 13/03/2025 | 14:19:18.692 | 6 | 1 269.50 | |
| 6 | 1 269.50 | |||
| 6 | 1 269.50 | |||
| 13/03/2025 | 14:19:18.074 | 2 | 1 269.50 | |
| 2 | 1 269.50 | |||
| 2 | 1 269.50 | |||
| 13/03/2025 | 14:19:15.963 | 5 | 1 269.50 | |
| 5 | 1 269.50 | |||
| 5 | 1 269.50 | |||
| 13/03/2025 | 14:19:13.376 | 5 | 1 269.50 | |
| 5 | 1 269.50 | |||
| 5 | 1 269.50 | |||
| 13/03/2025 | 14:19:10.651 | 1 | 1 269.50 | |
| 1 | 1 269.50 | |||
| 1 | 1 269.50 | |||
| 13/03/2025 | 14:19:09.441 | 1 | 1 269.50 | |
| 1 | 1 269.50 | |||
| 1 | 1 269.50 | |||
| 13/03/2025 | 14:19:00.493 | 1 | 1 269.50 | |
| 1 | 1 269.50 | |||
| 1 | 1 269.50 | |||
| 13/03/2025 | 14:18:49.715 | 1 | 1 268.50 | |
| 1 | 1 268.50 | |||
| 1 | 1 268.50 | |||
| 13/03/2025 | 14:18:47.876 | 1 | 1 268.50 | |
| 1 | 1 268.50 | |||
| 1 | 1 268.50 | |||
| 13/03/2025 | 14:18:44.674 | 1 | 1 269.00 | |
| 1 | 1 269.00 | |||
| 1 | 1 269.00 | |||
| 13/03/2025 | 14:18:41.550 | 1 | 1 269.00 | |
| 1 | 1 269.00 | |||
| 1 | 1 269.00 | |||
| 13/03/2025 | 14:18:41.148 | 1 | 1 269.00 | |
| 1 | 1 269.00 | |||
| 1 | 1 269.00 | |||
| 13/03/2025 | 14:18:40.049 | 4 | 1 268.50 | |
| 4 | 1 268.50 | |||
| 4 | 1 268.50 | |||
| 13/03/2025 | 14:18:27.544 | 1 | 1 268.50 | |
| 1 | 1 268.50 | |||
| 1 | 1 268.50 | |||
| 13/03/2025 | 14:18:20.943 | 50 | 1 268.00 | |
| 7 | 1 268.00 | |||
| 50 | 1 268.00 | |||
| 43 | 1 268.00 | |||
| 13/03/2025 | 14:18:18.895 | 1 | 1 270.00 | |
| 1 | 1 270.00 | |||
| 1 | 1 270.00 | |||
| 13/03/2025 | 14:18:16.416 | 3 | 1 270.00 | |
| 3 | 1 270.00 | |||
| 3 | 1 270.00 | |||
| 13/03/2025 | 14:18:16.202 | 1 | 1 270.00 | |
| 1 | 1 270.00 | |||
| 1 | 1 270.00 | |||
| 13/03/2025 | 14:18:10.052 | 2 | 1 270.00 | |
| 2 | 1 270.00 | |||
| 2 | 1 270.00 | |||
| 13/03/2025 | 14:18:02.305 | 1 | 1 270.00 | |
| 1 | 1 270.00 | |||
| 1 | 1 270.00 | |||
| 13/03/2025 | 14:17:57.155 | 5 | 1 270.00 | |
| 5 | 1 270.00 | |||
| 5 | 1 270.00 | |||
| 13/03/2025 | 14:17:55.944 | 3 | 1 269.00 | |
| 3 | 1 269.00 | |||
| 3 | 1 269.00 | |||
| 13/03/2025 | 14:17:42.969 | 30 | 1 269.50 | |
| 30 | 1 269.50 | |||
| 30 | 1 269.50 | |||
| 13/03/2025 | 14:17:28.685 | 50 | 1 269.50 | |
| 50 | 1 269.50 | |||
| 50 | 1 269.50 | |||
| 13/03/2025 | 14:17:22.974 | 2 | 1 270.50 | |
| 2 | 1 270.50 | |||
| 2 | 1 270.50 | |||
| 13/03/2025 | 14:17:22.623 | 1 | 1 270.50 | |
| 1 | 1 270.50 | |||
| 1 | 1 270.50 | |||
| 13/03/2025 | 14:17:15.303 | 40 | 1 271.00 | |
| 40 | 1 271.00 | |||
| 40 | 1 271.00 | |||
| 13/03/2025 | 14:17:10.864 | 4 | 1 271.00 | |
| 4 | 1 271.00 | |||
| 4 | 1 271.00 | |||
| 13/03/2025 | 14:16:58.663 | 1 | 1 271.00 | |
| 1 | 1 271.00 | |||
| 1 | 1 271.00 | |||
| 13/03/2025 | 14:16:51.799 | 1 | 1 271.00 | |
| 1 | 1 271.00 | |||
| 1 | 1 271.00 | |||
| 13/03/2025 | 14:16:46.862 | 10 | 1 271.00 | |
| 10 | 1 271.00 | |||
| 10 | 1 271.00 | |||
| 13/03/2025 | 14:16:42.220 | 40 | 1 271.00 | |
| 40 | 1 271.00 | |||
| 40 | 1 271.00 | |||
| 13/03/2025 | 14:16:29.067 | 50 | 1 271.00 | |
| 50 | 1 271.00 | |||
| 50 | 1 271.00 | |||
| 13/03/2025 | 14:16:23.378 | 13 | 1 271.00 | |
| 13 | 1 271.00 | |||
| 13 | 1 271.00 | |||
| 13/03/2025 | 14:16:21.908 | 1 | 1 270.00 | |
| 1 | 1 270.00 | |||
| 1 | 1 270.00 | |||
| 13/03/2025 | 14:16:18.927 | 10 | 1 270.00 | |
| 10 | 1 270.00 | |||
| 10 | 1 270.00 | |||
| 13/03/2025 | 14:16:14.056 | 10 | 1 270.50 | |
| 10 | 1 270.50 | |||
| 10 | 1 270.50 | |||
| 13/03/2025 | 14:16:13.807 | 5 | 1 270.50 | |
| 5 | 1 270.50 | |||
| 5 | 1 270.50 | |||
| 13/03/2025 | 14:16:09.221 | 1 | 1 269.50 | |
| 1 | 1 269.50 | |||
| 1 | 1 269.50 | |||
| 13/03/2025 | 14:16:07.396 | 50 | 1 271.00 | |
| 50 | 1 271.00 | |||
| 50 | 1 271.00 | |||
| 13/03/2025 | 14:16:05.952 | 4 | 1 270.00 | |
| 4 | 1 270.00 | |||
| 4 | 1 270.00 | |||
| 13/03/2025 | 14:16:02.101 | 10 | 1 270.50 | |
| 10 | 1 270.50 | |||
| 10 | 1 270.50 | |||
| 13/03/2025 | 14:15:56.842 | 1 | 1 270.50 | |
| 1 | 1 270.50 | |||
| 1 | 1 270.50 | |||
| 13/03/2025 | 14:15:46.703 | 10 | 1 270.50 | |
| 10 | 1 270.50 | |||
| 10 | 1 270.50 | |||
| 13/03/2025 | 14:15:43.085 | 10 | 1 270.00 | |
| 10 | 1 270.00 | |||
| 10 | 1 270.00 | |||
| 13/03/2025 | 14:15:40.938 | 1 | 1 270.50 | |
| 1 | 1 270.50 | |||
| 1 | 1 270.50 | |||
| 13/03/2025 | 14:15:35.032 | 1 | 1 270.00 | |
| 1 | 1 270.00 | |||
| 1 | 1 270.00 | |||
| 13/03/2025 | 14:15:34.505 | 20 | 1 270.00 | |
| 2 | 1 270.00 | |||
| 20 | 1 270.00 | |||
| 18 | 1 270.00 | |||
| 13/03/2025 | 14:15:34.025 | 1 | 1 270.00 | |
| 1 | 1 270.00 | |||
| 1 | 1 270.00 | |||
| 13/03/2025 | 14:15:31.176 | 1 | 1 270.00 | |
| 1 | 1 270.00 | |||
| 1 | 1 270.00 | |||
| 13/03/2025 | 14:15:28.167 | 50 | 1 269.50 | |
| 50 | 1 269.50 | |||
| 50 | 1 269.50 | |||
| 13/03/2025 | 14:15:22.812 | 1 | 1 269.50 | |
| 1 | 1 269.50 | |||
| 1 | 1 269.50 | |||
| 13/03/2025 | 14:15:21.289 | 5 | 1 269.00 | |
| 5 | 1 269.00 | |||
| 5 | 1 269.00 | |||
| 13/03/2025 | 14:15:15.100 | 22 | 1 269.50 | |
| 21 | 1 269.50 | |||
| 10 | 1 269.50 | |||
| 10 | 1 269.50 | |||
| 2 | 1 269.50 | |||
| 1 | 1 269.50 | |||
| 13/03/2025 | 14:14:38.779 | 50 | 1 270.00 | |
| 50 | 1 270.00 | |||
| 50 | 1 270.00 | |||
| 13/03/2025 | 14:14:34.948 | 10 | 1 270.50 | |
| 10 | 1 270.50 | |||
| 10 | 1 270.50 | |||
| 13/03/2025 | 14:14:31.289 | 1 | 1 269.50 | |
| 1 | 1 269.50 | |||
| 1 | 1 269.50 | |||
| 13/03/2025 | 14:14:28.465 | 50 | 1 269.50 | |
| 50 | 1 269.50 | |||
| 50 | 1 269.50 | |||
| 13/03/2025 | 14:14:28.028 | 1 | 1 270.50 | |
| 1 | 1 270.50 | |||
| 1 | 1 270.50 | |||
| 13/03/2025 | 14:14:25.217 | 1 | 1 270.00 | |
| 1 | 1 270.00 | |||
| 1 | 1 270.00 | |||
| 13/03/2025 | 14:14:22.760 | 5 | 1 270.50 | |
| 5 | 1 270.50 | |||
| 5 | 1 270.50 | |||
| 13/03/2025 | 14:14:21.693 | 1 | 1 269.50 | |
| 1 | 1 269.50 | |||
| 1 | 1 269.50 | |||
| 13/03/2025 | 14:14:17.693 | 1 | 1 270.00 | |
| 1 | 1 270.00 | |||
| 1 | 1 270.00 | |||
| 13/03/2025 | 14:14:04.775 | 15 | 1 270.50 | |
| 15 | 1 270.50 | |||
| 15 | 1 270.50 | |||
| 13/03/2025 | 14:14:04.568 | 5 | 1 270.50 | |
| 5 | 1 270.50 | |||
| 5 | 1 270.50 | |||
| 13/03/2025 | 14:14:03.247 | 22 | 1 270.00 | |
| 22 | 1 270.00 | |||
| 22 | 1 270.00 | |||
| 13/03/2025 | 14:14:00.749 | 1 | 1 270.50 | |
| 1 | 1 270.50 | |||
| 1 | 1 270.50 | |||
| 13/03/2025 | 14:14:00.117 | 2 | 1 270.50 | |
| 2 | 1 270.50 | |||
| 2 | 1 270.50 | |||
| 13/03/2025 | 14:13:56.824 | 1 | 1 270.50 | |
| 1 | 1 270.50 | |||
| 1 | 1 270.50 | |||
| 13/03/2025 | 14:13:55.419 | 1 | 1 271.00 | |
| 1 | 1 271.00 | |||
| 1 | 1 271.00 | |||
| 13/03/2025 | 14:13:49.374 | 1 | 1 270.50 | |
| 1 | 1 270.50 | |||
| 1 | 1 270.50 | |||
| 13/03/2025 | 14:13:48.439 | 3 | 1 270.50 | |
| 3 | 1 270.50 | |||
| 3 | 1 270.50 | |||
| 13/03/2025 | 14:13:44.305 | 1 | 1 270.50 | |
| 1 | 1 270.50 | |||
| 1 | 1 270.50 | |||
| 13/03/2025 | 14:13:35.969 | 3 | 1 270.00 | |
| 3 | 1 270.00 | |||
| 3 | 1 270.00 | |||
| 13/03/2025 | 14:13:35.177 | 1 | 1 269.50 | |
| 1 | 1 269.50 | |||
| 1 | 1 269.50 | |||
| 13/03/2025 | 14:13:23.402 | 1 | 1 270.00 | |
| 1 | 1 270.00 | |||
| 1 | 1 270.00 | |||
| 13/03/2025 | 14:13:19.593 | 12 | 1 269.50 | |
| 12 | 1 269.50 | |||
| 12 | 1 269.50 | |||
| 13/03/2025 | 14:13:18.537 | 2 | 1 270.00 | |
| 2 | 1 270.00 | |||
| 2 | 1 270.00 | |||
| 13/03/2025 | 14:13:17.554 | 5 | 1 270.00 | |
| 5 | 1 270.00 | |||
| 5 | 1 270.00 | |||
| 13/03/2025 | 14:13:16.173 | 7 | 1 270.00 | |
| 7 | 1 270.00 | |||
| 7 | 1 270.00 | |||
| 13/03/2025 | 14:13:15.899 | 1 | 1 270.50 | |
| 1 | 1 270.50 | |||
| 1 | 1 270.50 | |||
| 13/03/2025 | 14:13:15.763 | 1 | 1 271.00 | |
| 1 | 1 271.00 | |||
| 1 | 1 271.00 | |||
| 13/03/2025 | 14:13:09.492 | 7 | 1 271.00 | |
| 7 | 1 271.00 | |||
| 7 | 1 271.00 | |||
| 13/03/2025 | 14:12:55.321 | 3 | 1 271.00 | |
| 3 | 1 271.00 | |||
| 3 | 1 271.00 | |||
| 13/03/2025 | 14:12:53.814 | 2 | 1 272.00 | |
| 2 | 1 272.00 | |||
| 2 | 1 272.00 | |||
| 13/03/2025 | 14:12:48.453 | 11 | 1 271.50 | |
| 11 | 1 271.50 | |||
| 11 | 1 271.50 | |||
| 13/03/2025 | 14:12:46.122 | 20 | 1 271.00 | |
| 6 | 1 271.00 | |||
| 14 | 1 271.00 | |||
| 20 | 1 271.00 | |||
| 13/03/2025 | 14:12:44.252 | 1 | 1 272.00 | |
| 1 | 1 272.00 | |||
| 1 | 1 272.00 | |||
| 13/03/2025 | 14:12:40.619 | 1 | 1 272.00 | |
| 1 | 1 272.00 | |||
| 1 | 1 272.00 | |||
| 13/03/2025 | 14:12:20.483 | 1 | 1 272.00 | |
| 1 | 1 272.00 | |||
| 1 | 1 272.00 | |||
| 13/03/2025 | 14:12:13.360 | 2 | 1 272.50 | |
| 2 | 1 272.50 | |||
| 2 | 1 272.50 | |||
| 13/03/2025 | 14:11:57.703 | 6 | 1 272.50 | |
| 6 | 1 272.50 | |||
| 6 | 1 272.50 | |||
| 13/03/2025 | 14:11:55.314 | 4 | 1 272.00 | |
| 4 | 1 272.00 | |||
| 4 | 1 272.00 | |||
| 13/03/2025 | 14:11:50.989 | 1 | 1 272.50 | |
| 1 | 1 272.50 | |||
| 1 | 1 272.50 | |||
| 13/03/2025 | 14:11:50.471 | 4 | 1 273.00 | |
| 4 | 1 273.00 | |||
| 4 | 1 273.00 | |||
| 13/03/2025 | 14:11:50.385 | 1 | 1 273.00 | |
| 1 | 1 273.00 | |||
| 1 | 1 273.00 | |||
| 13/03/2025 | 14:11:45.784 | 5 | 1 273.00 | |
| 5 | 1 273.00 | |||
| 5 | 1 273.00 | |||
| 13/03/2025 | 14:11:34.444 | 50 | 1 273.00 | |
| 50 | 1 273.00 | |||
| 50 | 1 273.00 | |||
| 13/03/2025 | 14:11:34.141 | 5 | 1 273.00 | |
| 5 | 1 273.00 | |||
| 5 | 1 273.00 | |||
| 13/03/2025 | 14:11:33.924 | 16 | 1 272.50 | |
| 16 | 1 272.50 | |||
| 15 | 1 272.50 | |||
| 1 | 1 272.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 274.50
Ask: 1 275.50
Turnover: 239 727 TEUR -
Nvidia Corp.
Bid: 107.32 / Ask: 107.36
Turnover: 36 638 TEUR -
Tesla Inc.
Bid: 221.85 / Ask: 222.10
Turnover: 21 925 TEUR -
HENSOLDT AG
Bid: 67.05 / Ask: 67.10
Turnover: 20 530 TEUR -
Daimler Truck Holding AG
Bid: 38.66 / Ask: 38.67
Turnover: 19 578 TEUR
Realtime Quotes
Last Update:
13/03/2025 @ 14:38:47
Last Update:
13/03/2025 @ 14:38:47