RENK Group AG

31

13

44.60

Date Time Volume Order Volume Price
01/04/2025 07:38:19.921 15   44.60
      15 44.60
      15 44.60
01/04/2025 07:37:04.520 100   44.60
      100 44.60
      58 44.60
      42 44.60
01/04/2025 07:36:57.439 90   44.505
      90 44.505
      90 44.505
01/04/2025 07:36:10.384 210   44.505
      210 44.505
      58 44.505
      152 44.505
01/04/2025 07:36:01.224 200   44.60
      200 44.60
      200 44.60
01/04/2025 07:35:52.441 450   44.605
      450 44.605
      250 44.605
      200 44.605
01/04/2025 07:34:18.158 171   44.62
      171 44.62
      171 44.62
01/04/2025 07:33:29.735 30   44.62
      30 44.62
      30 44.62
01/04/2025 07:31:45.335 100   44.62
      100 44.62
      100 44.62
01/04/2025 07:30:57.993 1   44.505
      1 44.505
      1 44.505
01/04/2025 07:30:57.936 1   44.505
      1 44.505
      1 44.505
01/04/2025 07:30:25.474 242   44.62
      4 44.62
      50 44.62
      75 44.62
      113 44.62
      242 44.62
01/04/2025 07:30:04.997 682   44.625
      300 44.625
      150 44.625
      200 44.625
      2 44.625
      7 44.625
      2 44.625
      3 44.625
      20 44.625
      50 44.625
      200 44.625
      1 44.625
      41 44.625
      250 44.625
      75 44.625
      63 44.625
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)