Tradegate Exchange

Nvidia Corp.

5249

3905

134,84

Date	Heure	Volume	Volume de transactions	Cours
02/01/2025	21:59:53,402	50		134,84
			50	134,84
			50	134,84
02/01/2025	21:59:50,771	30		134,82
			30	134,82
			30	134,82
02/01/2025	21:59:48,556	25		134,70
			25	134,70
			25	134,70
02/01/2025	21:59:48,040	10		134,68
			10	134,68
			10	134,68
02/01/2025	21:59:36,956	30		134,70
			30	134,70
			30	134,70
02/01/2025	21:59:32,952	30		134,76
			30	134,76
			30	134,76
02/01/2025	21:59:22,159	40		134,88
			40	134,88
			40	134,88
02/01/2025	21:59:08,362	30		134,76
			30	134,76
			30	134,76
02/01/2025	21:59:00,212	7		134,70
			7	134,70
			7	134,70
02/01/2025	21:58:41,521	4		134,64
			4	134,64
			4	134,64
02/01/2025	21:58:28,297	100		134,70
			100	134,70
			100	134,70
02/01/2025	21:58:03,664	5		134,70
			5	134,70
			5	134,70
02/01/2025	21:57:55,696	300		134,60
			300	134,60
			300	134,60
02/01/2025	21:57:42,819	30		134,64
			30	134,64
			30	134,64
02/01/2025	21:57:08,139	8		134,64
			8	134,64
			8	134,64
02/01/2025	21:57:02,055	23		134,58
			23	134,58
			23	134,58
02/01/2025	21:56:56,195	30		134,50
			30	134,50
			30	134,50
02/01/2025	21:56:16,827	10		134,74
			10	134,74
			10	134,74
02/01/2025	21:56:08,204	20		134,76
			20	134,76
			20	134,76
02/01/2025	21:56:07,194	171		134,76
			171	134,76
			171	134,76
02/01/2025	21:56:04,379	4		134,72
			4	134,72
			4	134,72
02/01/2025	21:55:59,602	71		134,68
			71	134,68
			71	134,68
02/01/2025	21:55:32,285	100		134,48
			100	134,48
			100	134,48
02/01/2025	21:55:11,450	52		134,42
			52	134,42
			52	134,42
02/01/2025	21:55:00,902	24		134,70
			24	134,70
			24	134,70
02/01/2025	21:55:00,486	1 250		134,82
			1 250	134,82
			1 250	134,82
02/01/2025	21:54:47,716	150		134,90
			150	134,90
			150	134,90
02/01/2025	21:54:47,418	30		134,82
			30	134,82
			30	134,82
02/01/2025	21:54:40,701	1 600		134,86
			1 600	134,86
			1 600	134,86
02/01/2025	21:54:40,567	50		134,82
			50	134,82
			50	134,82
02/01/2025	21:54:31,412	5		134,96
			5	134,96
			5	134,96
02/01/2025	21:54:24,102	693		135,00
			275	135,00
			693	135,00
			40	135,00
			378	135,00
02/01/2025	21:54:22,218	1 600		135,00
			50	135,00
			75	135,00
			11	135,00
			8	135,00
			1 600	135,00
			20	135,00
			250	135,00
			45	135,00
			325	135,00
			150	135,00
			15	135,00
			10	135,00
			54	135,00
			6	135,00
			59	135,00
			77	135,00
			15	135,00
			40	135,00
			90	135,00
			300	135,00
02/01/2025	21:54:17,746	50		135,00
			50	135,00
			50	135,00
02/01/2025	21:54:13,141	1		134,98
			1	134,98
			1	134,98
02/01/2025	21:54:05,855	100		134,90
			100	134,90
			100	134,90
02/01/2025	21:54:02,212	779		134,90
			28	134,90
			779	134,90
			751	134,90
02/01/2025	21:53:53,347	10		134,88
			10	134,88
			10	134,88
02/01/2025	21:53:48,481	222		134,84
			222	134,84
			222	134,84
02/01/2025	21:53:23,219	160		134,88
			160	134,88
			160	134,88
02/01/2025	21:53:19,103	400		134,88
			400	134,88
			400	134,88
02/01/2025	21:53:13,120	222		134,88
			222	134,88
			222	134,88
02/01/2025	21:53:11,976	30		134,82
			30	134,82
			30	134,82
02/01/2025	21:53:11,424	25		134,78
			25	134,78
			25	134,78
02/01/2025	21:53:06,052	40		134,84
			40	134,84
			40	134,84
02/01/2025	21:53:02,854	85		134,80
			85	134,80
			85	134,80
02/01/2025	21:52:42,303	7		134,64
			7	134,64
			7	134,64
02/01/2025	21:52:37,211	10		134,62
			10	134,62
			10	134,62
02/01/2025	21:52:20,148	40		134,66
			40	134,66
			40	134,66
02/01/2025	21:52:09,437	350		134,62
			350	134,62
			350	134,62
02/01/2025	21:51:49,500	100		134,70
			100	134,70
			100	134,70
02/01/2025	21:51:40,884	134		134,66
			134	134,66
			134	134,66
02/01/2025	21:51:06,748	125		134,76
			125	134,76
			125	134,76
02/01/2025	21:51:03,229	25		134,78
			25	134,78
			25	134,78
02/01/2025	21:51:01,447	68		134,76
			68	134,76
			68	134,76
02/01/2025	21:50:55,778	12		134,76
			12	134,76
			12	134,76
02/01/2025	21:50:52,437	2		134,78
			2	134,78
			2	134,78
02/01/2025	21:50:50,631	25		134,80
			25	134,80
			25	134,80
02/01/2025	21:50:49,232	8		134,70
			8	134,70
			8	134,70
02/01/2025	21:50:45,092	30		134,68
			30	134,68
			30	134,68
02/01/2025	21:50:38,164	100		134,82
			100	134,82
			100	134,82
02/01/2025	21:50:25,479	25		134,92
			25	134,92
			25	134,92
02/01/2025	21:50:22,025	2 000		134,88
			185	134,88
			1 377	134,88
			398	134,88
			2 000	134,88
			40	134,88
02/01/2025	21:50:18,484	1 600		134,80
			1 550	134,80
			1 600	134,80
			50	134,80
02/01/2025	21:50:15,096	50		134,78
			50	134,78
			50	134,78
02/01/2025	21:50:14,989	276		134,70
			276	134,70
			276	134,70
02/01/2025	21:50:14,896	200		134,62
			200	134,62
			200	134,62
02/01/2025	21:50:00,566	1 400		134,58
			1 400	134,58
			1 400	134,58
02/01/2025	21:50:00,474	1 600		134,58
			1 600	134,58
			1 600	134,58
02/01/2025	21:50:00,305	1 250		134,56
			1 250	134,56
			1 250	134,56
02/01/2025	21:49:53,244	5		134,56
			5	134,56
			5	134,56
02/01/2025	21:49:30,274	250		134,50
			250	134,50
			250	134,50
02/01/2025	21:48:57,674	9		134,48
			9	134,48
			9	134,48
02/01/2025	21:48:12,891	74		134,58
			74	134,58
			74	134,58
02/01/2025	21:48:07,082	108		134,52
			108	134,52
			108	134,52
02/01/2025	21:48:06,397	134		134,52
			134	134,52
			134	134,52
02/01/2025	21:47:46,709	5		134,46
			5	134,46
			5	134,46
02/01/2025	21:47:43,948	22		134,40
			22	134,40
			22	134,40
02/01/2025	21:47:42,721	112		134,40
			112	134,40
			112	134,40
02/01/2025	21:47:38,293	174		134,38
			174	134,38
			174	134,38
02/01/2025	21:47:25,959	20		134,40
			20	134,40
			20	134,40
02/01/2025	21:47:11,745	30		134,40
			30	134,40
			30	134,40
02/01/2025	21:47:08,893	50		134,42
			50	134,42
			50	134,42
02/01/2025	21:46:59,380	111		134,42
			111	134,42
			111	134,42
02/01/2025	21:46:57,501	50		134,38
			50	134,38
			50	134,38
02/01/2025	21:46:53,642	280		134,32
			280	134,32
			280	134,32
02/01/2025	21:46:36,929	600		134,50
			500	134,50
			100	134,50
			600	134,50
02/01/2025	21:46:35,452	190		134,48
			190	134,48
			190	134,48
02/01/2025	21:46:09,772	250		134,40
			250	134,40
			250	134,40
02/01/2025	21:45:45,059	5		134,16
			5	134,16
			5	134,16
02/01/2025	21:45:36,638	20		134,12
			20	134,12
			20	134,12
02/01/2025	21:45:24,887	100		134,10
			100	134,10
			100	134,10
02/01/2025	21:45:07,256	800		134,12
			25	134,12
			800	134,12
			775	134,12
02/01/2025	21:44:45,751	8		134,20
			8	134,20
			8	134,20
02/01/2025	21:44:41,850	40		134,14
			40	134,14
			40	134,14
02/01/2025	21:44:38,247	50		134,10
			50	134,10
			50	134,10
02/01/2025	21:43:33,896	10		134,02
			10	134,02
			10	134,02
02/01/2025	21:42:56,306	77		134,12
			77	134,12
			77	134,12
02/01/2025	21:42:54,277	115		134,10
			115	134,10
			115	134,10
02/01/2025	21:42:50,866	3		134,16
			3	134,16
			3	134,16
02/01/2025	21:42:15,217	80		134,02
			80	134,02
			80	134,02
02/01/2025	21:42:10,763	74		134,06
			74	134,06
			74	134,06
02/01/2025	21:41:56,765	1		134,10
			1	134,10
			1	134,10
02/01/2025	21:41:24,877	14		133,96
			14	133,96
			14	133,96
02/01/2025	21:40:56,684	31		134,10
			31	134,10
			31	134,10
02/01/2025	21:40:45,617	40		134,06
			40	134,06
			40	134,06
02/01/2025	21:40:39,809	40		134,00
			40	134,00
			40	134,00
02/01/2025	21:39:58,488	55		133,94
			55	133,94
			55	133,94
02/01/2025	21:39:38,551	2		133,96
			2	133,96
			2	133,96
02/01/2025	21:39:11,049	918		133,96
			918	133,96
			918	133,96
02/01/2025	21:39:03,998	1		134,02
			1	134,02
			1	134,02
02/01/2025	21:38:58,312	63		134,08
			63	134,08
			63	134,08
02/01/2025	21:38:37,401	12		134,00
			12	134,00
			12	134,00
02/01/2025	21:37:59,644	8		133,96
			8	133,96
			8	133,96
02/01/2025	21:37:05,299	30		134,06
			30	134,06
			30	134,06
02/01/2025	21:36:47,814	175		133,98
			175	133,98
			175	133,98
02/01/2025	21:36:24,268	1 000		134,00
			1 000	134,00
			1 000	134,00
02/01/2025	21:36:24,228	100		134,00
			100	134,00
			100	134,00
02/01/2025	21:36:17,452	14		134,10
			14	134,10
			14	134,10
02/01/2025	21:34:06,850	59		134,42
			59	134,42
			59	134,42
02/01/2025	21:34:01,693	30		134,40
			30	134,40
			30	134,40
02/01/2025	21:33:58,618	100		134,52
			100	134,52
			100	134,52
02/01/2025	21:33:47,913	10		134,44
			10	134,44
			10	134,44
02/01/2025	21:33:40,801	50		134,40
			50	134,40
			50	134,40
02/01/2025	21:33:38,622	3		134,42
			3	134,42
			3	134,42
02/01/2025	21:33:36,439	5		134,50
			5	134,50
			5	134,50
02/01/2025	21:33:28,203	54		134,44
			54	134,44
			54	134,44
02/01/2025	21:33:23,284	1		134,52
			1	134,52
			1	134,52
02/01/2025	21:33:17,150	8		134,56
			8	134,56
			8	134,56
02/01/2025	21:33:11,506	50		134,56
			50	134,56
			50	134,56
02/01/2025	21:33:01,776	13		134,58
			13	134,58
			13	134,58
02/01/2025	21:33:00,669	30		134,52
			30	134,52
			30	134,52
02/01/2025	21:32:50,923	5		134,44
			5	134,44
			5	134,44
02/01/2025	21:32:42,252	200		134,44
			200	134,44
			200	134,44
02/01/2025	21:32:02,461	262		134,58
			262	134,58
			262	134,58
02/01/2025	21:31:54,603	1 250		134,56
			1 250	134,56
			1 250	134,56
02/01/2025	21:31:48,818	1 600		134,56
			1 600	134,56
			1 600	134,56
02/01/2025	21:31:40,125	6		134,48
			6	134,48
			6	134,48
02/01/2025	21:31:36,935	11		134,40
			11	134,40
			11	134,40
02/01/2025	21:31:35,655	6		134,40
			6	134,40
			6	134,40
02/01/2025	21:31:27,030	23		134,32
			23	134,32
			23	134,32
02/01/2025	21:31:17,771	400		134,26
			400	134,26
			400	134,26
02/01/2025	21:30:41,871	5		134,26
			5	134,26
			5	134,26
02/01/2025	21:30:41,580	1 350		134,20
			1 350	134,20
			1 350	134,20
02/01/2025	21:30:41,542	9		134,20
			9	134,20
			9	134,20
02/01/2025	21:30:32,097	37		134,28
			37	134,28
			37	134,28
02/01/2025	21:30:20,908	5		134,30
			5	134,30
			5	134,30
02/01/2025	21:30:20,790	990		134,30
			990	134,30
			990	134,30
02/01/2025	21:29:30,020	5		134,46
			5	134,46
			5	134,46
02/01/2025	21:29:04,110	12		134,38
			12	134,38
			12	134,38
02/01/2025	21:29:02,855	10		134,44
			10	134,44
			10	134,44
02/01/2025	21:28:52,039	620		134,38
			620	134,38
			620	134,38
02/01/2025	21:28:36,962	1 000		134,42
			1 000	134,42
			1 000	134,42
02/01/2025	21:27:51,370	80		134,46
			80	134,46
			80	134,46
02/01/2025	21:27:44,317	1 000		134,42
			1 000	134,42
			1 000	134,42
02/01/2025	21:27:24,092	10		134,38
			10	134,38
			10	134,38
02/01/2025	21:27:22,890	1 000		134,38
			1 000	134,38
			1 000	134,38
02/01/2025	21:27:12,394	2		134,42
			2	134,42
			2	134,42
02/01/2025	21:25:59,196	23		134,36
			23	134,36
			23	134,36
02/01/2025	21:25:54,079	7		134,38
			7	134,38
			7	134,38
02/01/2025	21:25:41,174	64		134,42
			64	134,42
			64	134,42
02/01/2025	21:25:05,305	150		134,44
			150	134,44
			150	134,44
02/01/2025	21:24:47,099	10		134,46
			10	134,46
			10	134,46
02/01/2025	21:24:24,430	80		134,44
			80	134,44
			80	134,44
02/01/2025	21:23:49,606	7		134,48
			7	134,48
			7	134,48
02/01/2025	21:23:34,106	14		134,36
			14	134,36
			14	134,36
02/01/2025	21:22:53,140	24		134,40
			24	134,40
			24	134,40
02/01/2025	21:22:33,427	4		134,46
			4	134,46
			4	134,46
02/01/2025	21:22:07,256	90		134,30
			90	134,30
			90	134,30
02/01/2025	21:21:21,281	49		134,08
			49	134,08
			49	134,08
02/01/2025	21:21:01,063	250		134,10
			250	134,10
			250	134,10
02/01/2025	21:20:58,664	25		134,14
			25	134,14
			25	134,14
02/01/2025	21:20:52,037	30		134,16
			30	134,16
			30	134,16
02/01/2025	21:20:49,575	100		134,24
			100	134,24
			100	134,24
02/01/2025	21:20:28,877	85		134,18
			85	134,18
			85	134,18
02/01/2025	21:20:24,734	4		134,20
			4	134,20
			4	134,20
02/01/2025	21:19:03,095	25		134,18
			25	134,18
			25	134,18
02/01/2025	21:19:00,367	100		134,10
			100	134,10
			100	134,10
02/01/2025	21:17:23,340	80		134,14
			80	134,14
			80	134,14
02/01/2025	21:16:52,902	7		134,12
			7	134,12
			7	134,12
02/01/2025	21:16:49,303	180		134,06
			180	134,06
			180	134,06
02/01/2025	21:16:12,975	5		134,24
			5	134,24
			5	134,24
02/01/2025	21:15:38,688	50		134,18
			50	134,18
			50	134,18
02/01/2025	21:15:31,514	8		134,26
			8	134,26
			8	134,26
02/01/2025	21:15:29,514	50		134,20
			20	134,20
			50	134,20
			30	134,20
02/01/2025	21:15:03,983	100		134,36
			100	134,36
			100	134,36
02/01/2025	21:14:58,332	20		134,34
			20	134,34
			20	134,34
02/01/2025	21:14:31,785	1		134,30
			1	134,30
			1	134,30
02/01/2025	21:14:27,488	13		134,34
			13	134,34
			13	134,34
02/01/2025	21:14:03,553	4		134,48
			4	134,48
			4	134,48
02/01/2025	21:13:57,912	480		134,50
			480	134,50
			80	134,50
			400	134,50
02/01/2025	21:13:30,563	8		134,48
			8	134,48
			8	134,48
02/01/2025	21:13:26,757	75		134,48
			75	134,48
			75	134,48
02/01/2025	21:12:51,855	40		134,40
			40	134,40
			40	134,40
02/01/2025	21:12:40,711	917		134,38
			917	134,38
			917	134,38
02/01/2025	21:11:02,959	50		134,12
			50	134,12
			50	134,12
02/01/2025	21:10:54,726	8		134,20
			8	134,20
			2	134,20
			6	134,20
02/01/2025	21:10:27,367	155		134,08
			55	134,08
			155	134,08
			100	134,08
02/01/2025	21:09:58,347	500		134,02
			500	134,02
			500	134,02
02/01/2025	21:09:46,230	500		134,02
			500	134,02
			500	134,02
02/01/2025	21:09:43,883	77		134,06
			77	134,06
			77	134,06
02/01/2025	21:09:03,605	3		134,12
			3	134,12
			3	134,12
02/01/2025	21:08:14,729	41		133,96
			41	133,96
			41	133,96
02/01/2025	21:07:17,320	3		133,98
			3	133,98
			2	133,98
			1	133,98
02/01/2025	21:07:03,704	80		134,04
			80	134,04
			80	134,04
02/01/2025	21:06:10,005	25		134,02
			25	134,02
			25	134,02
02/01/2025	21:05:56,022	15		133,96
			15	133,96
			15	133,96
02/01/2025	21:05:50,498	35		134,00
			35	134,00
			35	134,00
02/01/2025	21:05:00,821	20		134,10
			20	134,10
			20	134,10
02/01/2025	21:04:47,781	10		134,00
			10	134,00
			10	134,00
02/01/2025	21:04:35,162	1 530		133,88
			1 530	133,88
			1 530	133,88
02/01/2025	21:03:07,532	35		133,80
			35	133,80
			35	133,80
02/01/2025	21:02:50,717	40		133,80
			40	133,80
			40	133,80
02/01/2025	21:01:57,223	1		133,62
			1	133,62
			1	133,62
02/01/2025	21:01:54,543	10		133,62
			10	133,62
			10	133,62
02/01/2025	20:59:34,329	10		133,62
			10	133,62
			10	133,62
02/01/2025	20:59:18,094	1		133,62
			1	133,62
			1	133,62
02/01/2025	20:58:34,624	10		133,94
			10	133,94
			10	133,94
02/01/2025	20:58:28,665	1		133,94
			1	133,94
			1	133,94
02/01/2025	20:58:27,790	200		133,84
			200	133,84
			200	133,84
02/01/2025	20:58:06,184	2		133,94
			2	133,94
			2	133,94
02/01/2025	20:57:59,779	1		133,84
			1	133,84
			1	133,84
02/01/2025	20:57:52,434	38		133,84
			38	133,84
			38	133,84
02/01/2025	20:57:49,486	36		133,84
			36	133,84
			36	133,84
02/01/2025	20:57:28,693	9		133,86
			9	133,86
			9	133,86
02/01/2025	20:57:23,878	20		133,78
			20	133,78
			20	133,78
02/01/2025	20:57:20,305	9		133,84
			9	133,84
			9	133,84
02/01/2025	20:57:09,969	38		133,82
			38	133,82
			38	133,82
02/01/2025	20:57:03,614	20		133,96
			20	133,96
			20	133,96
02/01/2025	20:56:57,446	10		134,00
			10	134,00
			10	134,00
02/01/2025	20:55:30,120	80		134,06
			80	134,06
			80	134,06
02/01/2025	20:55:08,561	1		134,08
			1	134,08
			1	134,08
02/01/2025	20:55:07,191	1		134,08
			1	134,08
			1	134,08
02/01/2025	20:55:05,087	2		134,08
			2	134,08
			2	134,08
02/01/2025	20:55:04,913	120		134,10
			120	134,10
			120	134,10
02/01/2025	20:54:58,530	2		134,08
			2	134,08
			2	134,08
02/01/2025	20:54:46,962	3		134,12
			3	134,12
			3	134,12
02/01/2025	20:53:37,220	100		134,20
			100	134,20
			100	134,20
02/01/2025	20:53:12,883	10		134,20
			10	134,20
			10	134,20
02/01/2025	20:53:09,107	2		134,22
			2	134,22
			2	134,22
02/01/2025	20:53:03,051	120		134,26
			120	134,26
			120	134,26
02/01/2025	20:52:50,513	75		134,28
			75	134,28
			75	134,28
02/01/2025	20:52:23,613	130		134,22
			130	134,22
			130	134,22
02/01/2025	20:52:21,827	34		134,16
			34	134,16
			34	134,16
02/01/2025	20:52:06,814	20		134,14
			20	134,14
			20	134,14
02/01/2025	20:52:00,575	100		134,20
			100	134,20
			100	134,20
02/01/2025	20:51:23,750	50		134,08
			50	134,08
			50	134,08
02/01/2025	20:51:21,723	5		134,06
			5	134,06
			5	134,06
02/01/2025	20:51:01,654	23		134,14
			23	134,14
			23	134,14
02/01/2025	20:50:23,131	3		134,18
			3	134,18
			3	134,18
02/01/2025	20:49:46,459	500		134,18
			500	134,18
			500	134,18
02/01/2025	20:49:43,665	15		134,10
			15	134,10
			15	134,10
02/01/2025	20:49:37,637	8		134,14
			8	134,14
			8	134,14
02/01/2025	20:49:28,139	850		134,14
			850	134,14
			850	134,14
02/01/2025	20:49:11,283	10		134,20
			10	134,20
			10	134,20
02/01/2025	20:49:00,767	10		134,20
			10	134,20
			10	134,20
02/01/2025	20:48:43,066	414		134,00
			200	134,00
			20	134,00
			100	134,00
			414	134,00
			92	134,00
			2	134,00
02/01/2025	20:48:42,270	10		133,96
			10	133,96
			10	133,96
02/01/2025	20:48:39,842	502		133,86
			302	133,86
			200	133,86
			502	133,86
02/01/2025	20:48:21,298	1 100		133,80
			100	133,80
			1 100	133,80
			1 000	133,80
02/01/2025	20:48:18,392	1		133,84
			1	133,84
			1	133,84
02/01/2025	20:47:31,927	7		133,68
			7	133,68
			7	133,68
02/01/2025	20:47:09,389	90		133,70
			90	133,70
			90	133,70
02/01/2025	20:47:07,790	130		133,66
			130	133,66
			130	133,66
02/01/2025	20:46:54,988	100		133,28
			100	133,28
			100	133,28
02/01/2025	20:46:54,931	75		133,28
			75	133,28
			75	133,28
02/01/2025	20:46:00,071	3		133,60
			3	133,60
			3	133,60
02/01/2025	20:44:41,203	25		133,58
			25	133,58
			25	133,58
02/01/2025	20:44:06,798	10		133,58
			10	133,58
			10	133,58
02/01/2025	20:43:44,390	3		133,60
			3	133,60
			3	133,60
02/01/2025	20:43:27,455	2		133,74
			2	133,74
			2	133,74
02/01/2025	20:43:24,881	735		133,66
			735	133,66
			735	133,66
02/01/2025	20:43:22,112	2		133,74
			2	133,74
			2	133,74
02/01/2025	20:43:17,594	2		133,68
			2	133,68
			2	133,68
02/01/2025	20:42:55,316	8		133,62
			8	133,62
			8	133,62
02/01/2025	20:42:41,174	8		133,58
			8	133,58
			8	133,58
02/01/2025	20:42:21,236	2		133,60
			2	133,60
			2	133,60
02/01/2025	20:42:19,612	20		133,52
			20	133,52
			20	133,52
02/01/2025	20:41:56,078	45		133,46
			45	133,46
			45	133,46
02/01/2025	20:41:47,783	1		133,54
			1	133,54
			1	133,54
02/01/2025	20:41:44,074	74		133,54
			74	133,54
			74	133,54
02/01/2025	20:41:41,358	9		133,60
			9	133,60
			9	133,60
02/01/2025	20:41:11,322	30		133,66
			30	133,66
			30	133,66
02/01/2025	20:40:23,710	13		133,46
			13	133,46
			13	133,46
02/01/2025	20:40:08,409	9		133,42
			9	133,42
			9	133,42
02/01/2025	20:40:02,338	14		133,44
			14	133,44
			14	133,44
02/01/2025	20:39:40,916	22		133,62
			22	133,62
			22	133,62
02/01/2025	20:39:17,106	1		133,56
			1	133,56
			1	133,56
02/01/2025	20:39:03,268	37		133,58
			37	133,58
			37	133,58
02/01/2025	20:39:00,936	10		133,60
			10	133,60
			10	133,60
02/01/2025	20:38:38,656	25		133,52
			25	133,52
			25	133,52
02/01/2025	20:38:04,882	10		133,44
			10	133,44
			10	133,44
02/01/2025	20:37:54,822	3		133,56
			3	133,56
			3	133,56
02/01/2025	20:37:16,577	3		133,42
			3	133,42
			3	133,42
02/01/2025	20:36:44,787	30		133,42
			30	133,42
			30	133,42
02/01/2025	20:36:20,959	720		133,36
			720	133,36
			720	133,36
02/01/2025	20:35:56,385	40		133,42
			40	133,42
			40	133,42
02/01/2025	20:35:42,568	1 366		133,44
			1 366	133,44
			1 366	133,44
02/01/2025	20:35:34,866	1		133,58
			1	133,58
			1	133,58
02/01/2025	20:35:14,494	1		133,60
			1	133,60
			1	133,60
02/01/2025	20:34:50,091	191		133,60
			191	133,60
			191	133,60
02/01/2025	20:34:47,806	1		133,62
			1	133,62
			1	133,62
02/01/2025	20:34:41,598	50		133,66
			50	133,66
			50	133,66
02/01/2025	20:34:37,036	3		133,64
			3	133,64
			3	133,64
02/01/2025	20:34:25,417	20		133,58
			20	133,58
			20	133,58
02/01/2025	20:34:16,812	2		133,62
			2	133,62
			2	133,62
02/01/2025	20:32:59,312	1		133,84
			1	133,84
			1	133,84
02/01/2025	20:32:58,792	6		133,78
			6	133,78
			6	133,78
02/01/2025	20:32:57,801	3		133,88
			3	133,88
			3	133,88
02/01/2025	20:32:31,421	3		133,84
			3	133,84
			3	133,84
02/01/2025	20:32:24,373	3		133,84
			3	133,84
			3	133,84
02/01/2025	20:32:22,181	18		133,74
			18	133,74
			18	133,74
02/01/2025	20:32:19,335	50		133,72
			50	133,72
			50	133,72
02/01/2025	20:32:00,961	10		133,74
			10	133,74
			10	133,74
02/01/2025	20:31:57,640	10		133,74
			10	133,74
			10	133,74
02/01/2025	20:31:44,993	27		133,68
			27	133,68
			27	133,68
02/01/2025	20:31:26,955	9		133,76
			9	133,76
			9	133,76
02/01/2025	20:31:10,306	50		133,70
			50	133,70
			50	133,70
02/01/2025	20:31:01,244	8		133,78
			8	133,78
			8	133,78
02/01/2025	20:30:57,746	7		133,78
			7	133,78
			7	133,78
02/01/2025	20:30:36,956	1		133,66
			1	133,66
			1	133,66

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Tesla Inc.

Achat: 369,55 / Vente: 369,90
Volume: 253 605
-8,73%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
02/01/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)