Nvidia Corp.

5249

3905

134.84

       

Date Time Volume Order Volume Price
02/01/2025 21:59:53.402 50   134.84
      50 134.84
      50 134.84
02/01/2025 21:59:50.771 30   134.82
      30 134.82
      30 134.82
02/01/2025 21:59:48.556 25   134.70
      25 134.70
      25 134.70
02/01/2025 21:59:48.040 10   134.68
      10 134.68
      10 134.68
02/01/2025 21:59:36.956 30   134.70
      30 134.70
      30 134.70
02/01/2025 21:59:32.952 30   134.76
      30 134.76
      30 134.76
02/01/2025 21:59:22.159 40   134.88
      40 134.88
      40 134.88
02/01/2025 21:59:08.362 30   134.76
      30 134.76
      30 134.76
02/01/2025 21:59:00.212 7   134.70
      7 134.70
      7 134.70
02/01/2025 21:58:41.521 4   134.64
      4 134.64
      4 134.64
02/01/2025 21:58:28.297 100   134.70
      100 134.70
      100 134.70
02/01/2025 21:58:03.664 5   134.70
      5 134.70
      5 134.70
02/01/2025 21:57:55.696 300   134.60
      300 134.60
      300 134.60
02/01/2025 21:57:42.819 30   134.64
      30 134.64
      30 134.64
02/01/2025 21:57:08.139 8   134.64
      8 134.64
      8 134.64
02/01/2025 21:57:02.055 23   134.58
      23 134.58
      23 134.58
02/01/2025 21:56:56.195 30   134.50
      30 134.50
      30 134.50
02/01/2025 21:56:16.827 10   134.74
      10 134.74
      10 134.74
02/01/2025 21:56:08.204 20   134.76
      20 134.76
      20 134.76
02/01/2025 21:56:07.194 171   134.76
      171 134.76
      171 134.76
02/01/2025 21:56:04.379 4   134.72
      4 134.72
      4 134.72
02/01/2025 21:55:59.602 71   134.68
      71 134.68
      71 134.68
02/01/2025 21:55:32.285 100   134.48
      100 134.48
      100 134.48
02/01/2025 21:55:11.450 52   134.42
      52 134.42
      52 134.42
02/01/2025 21:55:00.902 24   134.70
      24 134.70
      24 134.70
02/01/2025 21:55:00.486 1 250   134.82
      1 250 134.82
      1 250 134.82
02/01/2025 21:54:47.716 150   134.90
      150 134.90
      150 134.90
02/01/2025 21:54:47.418 30   134.82
      30 134.82
      30 134.82
02/01/2025 21:54:40.701 1 600   134.86
      1 600 134.86
      1 600 134.86
02/01/2025 21:54:40.567 50   134.82
      50 134.82
      50 134.82
02/01/2025 21:54:31.412 5   134.96
      5 134.96
      5 134.96
02/01/2025 21:54:24.102 693   135.00
      275 135.00
      693 135.00
      40 135.00
      378 135.00
02/01/2025 21:54:22.218 1 600   135.00
      50 135.00
      75 135.00
      11 135.00
      8 135.00
      1 600 135.00
      20 135.00
      250 135.00
      45 135.00
      325 135.00
      150 135.00
      15 135.00
      10 135.00
      54 135.00
      6 135.00
      59 135.00
      77 135.00
      15 135.00
      40 135.00
      90 135.00
      300 135.00
02/01/2025 21:54:17.746 50   135.00
      50 135.00
      50 135.00
02/01/2025 21:54:13.141 1   134.98
      1 134.98
      1 134.98
02/01/2025 21:54:05.855 100   134.90
      100 134.90
      100 134.90
02/01/2025 21:54:02.212 779   134.90
      28 134.90
      779 134.90
      751 134.90
02/01/2025 21:53:53.347 10   134.88
      10 134.88
      10 134.88
02/01/2025 21:53:48.481 222   134.84
      222 134.84
      222 134.84
02/01/2025 21:53:23.219 160   134.88
      160 134.88
      160 134.88
02/01/2025 21:53:19.103 400   134.88
      400 134.88
      400 134.88
02/01/2025 21:53:13.120 222   134.88
      222 134.88
      222 134.88
02/01/2025 21:53:11.976 30   134.82
      30 134.82
      30 134.82
02/01/2025 21:53:11.424 25   134.78
      25 134.78
      25 134.78
02/01/2025 21:53:06.052 40   134.84
      40 134.84
      40 134.84
02/01/2025 21:53:02.854 85   134.80
      85 134.80
      85 134.80
02/01/2025 21:52:42.303 7   134.64
      7 134.64
      7 134.64
02/01/2025 21:52:37.211 10   134.62
      10 134.62
      10 134.62
02/01/2025 21:52:20.148 40   134.66
      40 134.66
      40 134.66
02/01/2025 21:52:09.437 350   134.62
      350 134.62
      350 134.62
02/01/2025 21:51:49.500 100   134.70
      100 134.70
      100 134.70
02/01/2025 21:51:40.884 134   134.66
      134 134.66
      134 134.66
02/01/2025 21:51:06.748 125   134.76
      125 134.76
      125 134.76
02/01/2025 21:51:03.229 25   134.78
      25 134.78
      25 134.78
02/01/2025 21:51:01.447 68   134.76
      68 134.76
      68 134.76
02/01/2025 21:50:55.778 12   134.76
      12 134.76
      12 134.76
02/01/2025 21:50:52.437 2   134.78
      2 134.78
      2 134.78
02/01/2025 21:50:50.631 25   134.80
      25 134.80
      25 134.80
02/01/2025 21:50:49.232 8   134.70
      8 134.70
      8 134.70
02/01/2025 21:50:45.092 30   134.68
      30 134.68
      30 134.68
02/01/2025 21:50:38.164 100   134.82
      100 134.82
      100 134.82
02/01/2025 21:50:25.479 25   134.92
      25 134.92
      25 134.92
02/01/2025 21:50:22.025 2 000   134.88
      185 134.88
      1 377 134.88
      398 134.88
      2 000 134.88
      40 134.88
02/01/2025 21:50:18.484 1 600   134.80
      1 550 134.80
      1 600 134.80
      50 134.80
02/01/2025 21:50:15.096 50   134.78
      50 134.78
      50 134.78
02/01/2025 21:50:14.989 276   134.70
      276 134.70
      276 134.70
02/01/2025 21:50:14.896 200   134.62
      200 134.62
      200 134.62
02/01/2025 21:50:00.566 1 400   134.58
      1 400 134.58
      1 400 134.58
02/01/2025 21:50:00.474 1 600   134.58
      1 600 134.58
      1 600 134.58
02/01/2025 21:50:00.305 1 250   134.56
      1 250 134.56
      1 250 134.56
02/01/2025 21:49:53.244 5   134.56
      5 134.56
      5 134.56
02/01/2025 21:49:30.274 250   134.50
      250 134.50
      250 134.50
02/01/2025 21:48:57.674 9   134.48
      9 134.48
      9 134.48
02/01/2025 21:48:12.891 74   134.58
      74 134.58
      74 134.58
02/01/2025 21:48:07.082 108   134.52
      108 134.52
      108 134.52
02/01/2025 21:48:06.397 134   134.52
      134 134.52
      134 134.52
02/01/2025 21:47:46.709 5   134.46
      5 134.46
      5 134.46
02/01/2025 21:47:43.948 22   134.40
      22 134.40
      22 134.40
02/01/2025 21:47:42.721 112   134.40
      112 134.40
      112 134.40
02/01/2025 21:47:38.293 174   134.38
      174 134.38
      174 134.38
02/01/2025 21:47:25.959 20   134.40
      20 134.40
      20 134.40
02/01/2025 21:47:11.745 30   134.40
      30 134.40
      30 134.40
02/01/2025 21:47:08.893 50   134.42
      50 134.42
      50 134.42
02/01/2025 21:46:59.380 111   134.42
      111 134.42
      111 134.42
02/01/2025 21:46:57.501 50   134.38
      50 134.38
      50 134.38
02/01/2025 21:46:53.642 280   134.32
      280 134.32
      280 134.32
02/01/2025 21:46:36.929 600   134.50
      500 134.50
      100 134.50
      600 134.50
02/01/2025 21:46:35.452 190   134.48
      190 134.48
      190 134.48
02/01/2025 21:46:09.772 250   134.40
      250 134.40
      250 134.40
02/01/2025 21:45:45.059 5   134.16
      5 134.16
      5 134.16
02/01/2025 21:45:36.638 20   134.12
      20 134.12
      20 134.12
02/01/2025 21:45:24.887 100   134.10
      100 134.10
      100 134.10
02/01/2025 21:45:07.256 800   134.12
      25 134.12
      800 134.12
      775 134.12
02/01/2025 21:44:45.751 8   134.20
      8 134.20
      8 134.20
02/01/2025 21:44:41.850 40   134.14
      40 134.14
      40 134.14
02/01/2025 21:44:38.247 50   134.10
      50 134.10
      50 134.10
02/01/2025 21:43:33.896 10   134.02
      10 134.02
      10 134.02
02/01/2025 21:42:56.306 77   134.12
      77 134.12
      77 134.12
02/01/2025 21:42:54.277 115   134.10
      115 134.10
      115 134.10
02/01/2025 21:42:50.866 3   134.16
      3 134.16
      3 134.16
02/01/2025 21:42:15.217 80   134.02
      80 134.02
      80 134.02
02/01/2025 21:42:10.763 74   134.06
      74 134.06
      74 134.06
02/01/2025 21:41:56.765 1   134.10
      1 134.10
      1 134.10
02/01/2025 21:41:24.877 14   133.96
      14 133.96
      14 133.96
02/01/2025 21:40:56.684 31   134.10
      31 134.10
      31 134.10
02/01/2025 21:40:45.617 40   134.06
      40 134.06
      40 134.06
02/01/2025 21:40:39.809 40   134.00
      40 134.00
      40 134.00
02/01/2025 21:39:58.488 55   133.94
      55 133.94
      55 133.94
02/01/2025 21:39:38.551 2   133.96
      2 133.96
      2 133.96
02/01/2025 21:39:11.049 918   133.96
      918 133.96
      918 133.96
02/01/2025 21:39:03.998 1   134.02
      1 134.02
      1 134.02
02/01/2025 21:38:58.312 63   134.08
      63 134.08
      63 134.08
02/01/2025 21:38:37.401 12   134.00
      12 134.00
      12 134.00
02/01/2025 21:37:59.644 8   133.96
      8 133.96
      8 133.96
02/01/2025 21:37:05.299 30   134.06
      30 134.06
      30 134.06
02/01/2025 21:36:47.814 175   133.98
      175 133.98
      175 133.98
02/01/2025 21:36:24.268 1 000   134.00
      1 000 134.00
      1 000 134.00
02/01/2025 21:36:24.228 100   134.00
      100 134.00
      100 134.00
02/01/2025 21:36:17.452 14   134.10
      14 134.10
      14 134.10
02/01/2025 21:34:06.850 59   134.42
      59 134.42
      59 134.42
02/01/2025 21:34:01.693 30   134.40
      30 134.40
      30 134.40
02/01/2025 21:33:58.618 100   134.52
      100 134.52
      100 134.52
02/01/2025 21:33:47.913 10   134.44
      10 134.44
      10 134.44
02/01/2025 21:33:40.801 50   134.40
      50 134.40
      50 134.40
02/01/2025 21:33:38.622 3   134.42
      3 134.42
      3 134.42
02/01/2025 21:33:36.439 5   134.50
      5 134.50
      5 134.50
02/01/2025 21:33:28.203 54   134.44
      54 134.44
      54 134.44
02/01/2025 21:33:23.284 1   134.52
      1 134.52
      1 134.52
02/01/2025 21:33:17.150 8   134.56
      8 134.56
      8 134.56
02/01/2025 21:33:11.506 50   134.56
      50 134.56
      50 134.56
02/01/2025 21:33:01.776 13   134.58
      13 134.58
      13 134.58
02/01/2025 21:33:00.669 30   134.52
      30 134.52
      30 134.52
02/01/2025 21:32:50.923 5   134.44
      5 134.44
      5 134.44
02/01/2025 21:32:42.252 200   134.44
      200 134.44
      200 134.44
02/01/2025 21:32:02.461 262   134.58
      262 134.58
      262 134.58
02/01/2025 21:31:54.603 1 250   134.56
      1 250 134.56
      1 250 134.56
02/01/2025 21:31:48.818 1 600   134.56
      1 600 134.56
      1 600 134.56
02/01/2025 21:31:40.125 6   134.48
      6 134.48
      6 134.48
02/01/2025 21:31:36.935 11   134.40
      11 134.40
      11 134.40
02/01/2025 21:31:35.655 6   134.40
      6 134.40
      6 134.40
02/01/2025 21:31:27.030 23   134.32
      23 134.32
      23 134.32
02/01/2025 21:31:17.771 400   134.26
      400 134.26
      400 134.26
02/01/2025 21:30:41.871 5   134.26
      5 134.26
      5 134.26
02/01/2025 21:30:41.580 1 350   134.20
      1 350 134.20
      1 350 134.20
02/01/2025 21:30:41.542 9   134.20
      9 134.20
      9 134.20
02/01/2025 21:30:32.097 37   134.28
      37 134.28
      37 134.28
02/01/2025 21:30:20.908 5   134.30
      5 134.30
      5 134.30
02/01/2025 21:30:20.790 990   134.30
      990 134.30
      990 134.30
02/01/2025 21:29:30.020 5   134.46
      5 134.46
      5 134.46
02/01/2025 21:29:04.110 12   134.38
      12 134.38
      12 134.38
02/01/2025 21:29:02.855 10   134.44
      10 134.44
      10 134.44
02/01/2025 21:28:52.039 620   134.38
      620 134.38
      620 134.38
02/01/2025 21:28:36.962 1 000   134.42
      1 000 134.42
      1 000 134.42
02/01/2025 21:27:51.370 80   134.46
      80 134.46
      80 134.46
02/01/2025 21:27:44.317 1 000   134.42
      1 000 134.42
      1 000 134.42
02/01/2025 21:27:24.092 10   134.38
      10 134.38
      10 134.38
02/01/2025 21:27:22.890 1 000   134.38
      1 000 134.38
      1 000 134.38
02/01/2025 21:27:12.394 2   134.42
      2 134.42
      2 134.42
02/01/2025 21:25:59.196 23   134.36
      23 134.36
      23 134.36
02/01/2025 21:25:54.079 7   134.38
      7 134.38
      7 134.38
02/01/2025 21:25:41.174 64   134.42
      64 134.42
      64 134.42
02/01/2025 21:25:05.305 150   134.44
      150 134.44
      150 134.44
02/01/2025 21:24:47.099 10   134.46
      10 134.46
      10 134.46
02/01/2025 21:24:24.430 80   134.44
      80 134.44
      80 134.44
02/01/2025 21:23:49.606 7   134.48
      7 134.48
      7 134.48
02/01/2025 21:23:34.106 14   134.36
      14 134.36
      14 134.36
02/01/2025 21:22:53.140 24   134.40
      24 134.40
      24 134.40
02/01/2025 21:22:33.427 4   134.46
      4 134.46
      4 134.46
02/01/2025 21:22:07.256 90   134.30
      90 134.30
      90 134.30
02/01/2025 21:21:21.281 49   134.08
      49 134.08
      49 134.08
02/01/2025 21:21:01.063 250   134.10
      250 134.10
      250 134.10
02/01/2025 21:20:58.664 25   134.14
      25 134.14
      25 134.14
02/01/2025 21:20:52.037 30   134.16
      30 134.16
      30 134.16
02/01/2025 21:20:49.575 100   134.24
      100 134.24
      100 134.24
02/01/2025 21:20:28.877 85   134.18
      85 134.18
      85 134.18
02/01/2025 21:20:24.734 4   134.20
      4 134.20
      4 134.20
02/01/2025 21:19:03.095 25   134.18
      25 134.18
      25 134.18
02/01/2025 21:19:00.367 100   134.10
      100 134.10
      100 134.10
02/01/2025 21:17:23.340 80   134.14
      80 134.14
      80 134.14
02/01/2025 21:16:52.902 7   134.12
      7 134.12
      7 134.12
02/01/2025 21:16:49.303 180   134.06
      180 134.06
      180 134.06
02/01/2025 21:16:12.975 5   134.24
      5 134.24
      5 134.24
02/01/2025 21:15:38.688 50   134.18
      50 134.18
      50 134.18
02/01/2025 21:15:31.514 8   134.26
      8 134.26
      8 134.26
02/01/2025 21:15:29.514 50   134.20
      20 134.20
      50 134.20
      30 134.20
02/01/2025 21:15:03.983 100   134.36
      100 134.36
      100 134.36
02/01/2025 21:14:58.332 20   134.34
      20 134.34
      20 134.34
02/01/2025 21:14:31.785 1   134.30
      1 134.30
      1 134.30
02/01/2025 21:14:27.488 13   134.34
      13 134.34
      13 134.34
02/01/2025 21:14:03.553 4   134.48
      4 134.48
      4 134.48
02/01/2025 21:13:57.912 480   134.50
      480 134.50
      80 134.50
      400 134.50
02/01/2025 21:13:30.563 8   134.48
      8 134.48
      8 134.48
02/01/2025 21:13:26.757 75   134.48
      75 134.48
      75 134.48
02/01/2025 21:12:51.855 40   134.40
      40 134.40
      40 134.40
02/01/2025 21:12:40.711 917   134.38
      917 134.38
      917 134.38
02/01/2025 21:11:02.959 50   134.12
      50 134.12
      50 134.12
02/01/2025 21:10:54.726 8   134.20
      8 134.20
      2 134.20
      6 134.20
02/01/2025 21:10:27.367 155   134.08
      55 134.08
      155 134.08
      100 134.08
02/01/2025 21:09:58.347 500   134.02
      500 134.02
      500 134.02
02/01/2025 21:09:46.230 500   134.02
      500 134.02
      500 134.02
02/01/2025 21:09:43.883 77   134.06
      77 134.06
      77 134.06
02/01/2025 21:09:03.605 3   134.12
      3 134.12
      3 134.12
02/01/2025 21:08:14.729 41   133.96
      41 133.96
      41 133.96
02/01/2025 21:07:17.320 3   133.98
      3 133.98
      2 133.98
      1 133.98
02/01/2025 21:07:03.704 80   134.04
      80 134.04
      80 134.04
02/01/2025 21:06:10.005 25   134.02
      25 134.02
      25 134.02
02/01/2025 21:05:56.022 15   133.96
      15 133.96
      15 133.96
02/01/2025 21:05:50.498 35   134.00
      35 134.00
      35 134.00
02/01/2025 21:05:00.821 20   134.10
      20 134.10
      20 134.10
02/01/2025 21:04:47.781 10   134.00
      10 134.00
      10 134.00
02/01/2025 21:04:35.162 1 530   133.88
      1 530 133.88
      1 530 133.88
02/01/2025 21:03:07.532 35   133.80
      35 133.80
      35 133.80
02/01/2025 21:02:50.717 40   133.80
      40 133.80
      40 133.80
02/01/2025 21:01:57.223 1   133.62
      1 133.62
      1 133.62
02/01/2025 21:01:54.543 10   133.62
      10 133.62
      10 133.62
02/01/2025 20:59:34.329 10   133.62
      10 133.62
      10 133.62
02/01/2025 20:59:18.094 1   133.62
      1 133.62
      1 133.62
02/01/2025 20:58:34.624 10   133.94
      10 133.94
      10 133.94
02/01/2025 20:58:28.665 1   133.94
      1 133.94
      1 133.94
02/01/2025 20:58:27.790 200   133.84
      200 133.84
      200 133.84
02/01/2025 20:58:06.184 2   133.94
      2 133.94
      2 133.94
02/01/2025 20:57:59.779 1   133.84
      1 133.84
      1 133.84
02/01/2025 20:57:52.434 38   133.84
      38 133.84
      38 133.84
02/01/2025 20:57:49.486 36   133.84
      36 133.84
      36 133.84
02/01/2025 20:57:28.693 9   133.86
      9 133.86
      9 133.86
02/01/2025 20:57:23.878 20   133.78
      20 133.78
      20 133.78
02/01/2025 20:57:20.305 9   133.84
      9 133.84
      9 133.84
02/01/2025 20:57:09.969 38   133.82
      38 133.82
      38 133.82
02/01/2025 20:57:03.614 20   133.96
      20 133.96
      20 133.96
02/01/2025 20:56:57.446 10   134.00
      10 134.00
      10 134.00
02/01/2025 20:55:30.120 80   134.06
      80 134.06
      80 134.06
02/01/2025 20:55:08.561 1   134.08
      1 134.08
      1 134.08
02/01/2025 20:55:07.191 1   134.08
      1 134.08
      1 134.08
02/01/2025 20:55:05.087 2   134.08
      2 134.08
      2 134.08
02/01/2025 20:55:04.913 120   134.10
      120 134.10
      120 134.10
02/01/2025 20:54:58.530 2   134.08
      2 134.08
      2 134.08
02/01/2025 20:54:46.962 3   134.12
      3 134.12
      3 134.12
02/01/2025 20:53:37.220 100   134.20
      100 134.20
      100 134.20
02/01/2025 20:53:12.883 10   134.20
      10 134.20
      10 134.20
02/01/2025 20:53:09.107 2   134.22
      2 134.22
      2 134.22
02/01/2025 20:53:03.051 120   134.26
      120 134.26
      120 134.26
02/01/2025 20:52:50.513 75   134.28
      75 134.28
      75 134.28
02/01/2025 20:52:23.613 130   134.22
      130 134.22
      130 134.22
02/01/2025 20:52:21.827 34   134.16
      34 134.16
      34 134.16
02/01/2025 20:52:06.814 20   134.14
      20 134.14
      20 134.14
02/01/2025 20:52:00.575 100   134.20
      100 134.20
      100 134.20
02/01/2025 20:51:23.750 50   134.08
      50 134.08
      50 134.08
02/01/2025 20:51:21.723 5   134.06
      5 134.06
      5 134.06
02/01/2025 20:51:01.654 23   134.14
      23 134.14
      23 134.14
02/01/2025 20:50:23.131 3   134.18
      3 134.18
      3 134.18
02/01/2025 20:49:46.459 500   134.18
      500 134.18
      500 134.18
02/01/2025 20:49:43.665 15   134.10
      15 134.10
      15 134.10
02/01/2025 20:49:37.637 8   134.14
      8 134.14
      8 134.14
02/01/2025 20:49:28.139 850   134.14
      850 134.14
      850 134.14
02/01/2025 20:49:11.283 10   134.20
      10 134.20
      10 134.20
02/01/2025 20:49:00.767 10   134.20
      10 134.20
      10 134.20
02/01/2025 20:48:43.066 414   134.00
      200 134.00
      20 134.00
      100 134.00
      414 134.00
      92 134.00
      2 134.00
02/01/2025 20:48:42.270 10   133.96
      10 133.96
      10 133.96
02/01/2025 20:48:39.842 502   133.86
      302 133.86
      200 133.86
      502 133.86
02/01/2025 20:48:21.298 1 100   133.80
      100 133.80
      1 100 133.80
      1 000 133.80
02/01/2025 20:48:18.392 1   133.84
      1 133.84
      1 133.84
02/01/2025 20:47:31.927 7   133.68
      7 133.68
      7 133.68
02/01/2025 20:47:09.389 90   133.70
      90 133.70
      90 133.70
02/01/2025 20:47:07.790 130   133.66
      130 133.66
      130 133.66
02/01/2025 20:46:54.988 100   133.28
      100 133.28
      100 133.28
02/01/2025 20:46:54.931 75   133.28
      75 133.28
      75 133.28
02/01/2025 20:46:00.071 3   133.60
      3 133.60
      3 133.60
02/01/2025 20:44:41.203 25   133.58
      25 133.58
      25 133.58
02/01/2025 20:44:06.798 10   133.58
      10 133.58
      10 133.58
02/01/2025 20:43:44.390 3   133.60
      3 133.60
      3 133.60
02/01/2025 20:43:27.455 2   133.74
      2 133.74
      2 133.74
02/01/2025 20:43:24.881 735   133.66
      735 133.66
      735 133.66
02/01/2025 20:43:22.112 2   133.74
      2 133.74
      2 133.74
02/01/2025 20:43:17.594 2   133.68
      2 133.68
      2 133.68
02/01/2025 20:42:55.316 8   133.62
      8 133.62
      8 133.62
02/01/2025 20:42:41.174 8   133.58
      8 133.58
      8 133.58
02/01/2025 20:42:21.236 2   133.60
      2 133.60
      2 133.60
02/01/2025 20:42:19.612 20   133.52
      20 133.52
      20 133.52
02/01/2025 20:41:56.078 45   133.46
      45 133.46
      45 133.46
02/01/2025 20:41:47.783 1   133.54
      1 133.54
      1 133.54
02/01/2025 20:41:44.074 74   133.54
      74 133.54
      74 133.54
02/01/2025 20:41:41.358 9   133.60
      9 133.60
      9 133.60
02/01/2025 20:41:11.322 30   133.66
      30 133.66
      30 133.66
02/01/2025 20:40:23.710 13   133.46
      13 133.46
      13 133.46
02/01/2025 20:40:08.409 9   133.42
      9 133.42
      9 133.42
02/01/2025 20:40:02.338 14   133.44
      14 133.44
      14 133.44
02/01/2025 20:39:40.916 22   133.62
      22 133.62
      22 133.62
02/01/2025 20:39:17.106 1   133.56
      1 133.56
      1 133.56
02/01/2025 20:39:03.268 37   133.58
      37 133.58
      37 133.58
02/01/2025 20:39:00.936 10   133.60
      10 133.60
      10 133.60
02/01/2025 20:38:38.656 25   133.52
      25 133.52
      25 133.52
02/01/2025 20:38:04.882 10   133.44
      10 133.44
      10 133.44
02/01/2025 20:37:54.822 3   133.56
      3 133.56
      3 133.56
02/01/2025 20:37:16.577 3   133.42
      3 133.42
      3 133.42
02/01/2025 20:36:44.787 30   133.42
      30 133.42
      30 133.42
02/01/2025 20:36:20.959 720   133.36
      720 133.36
      720 133.36
02/01/2025 20:35:56.385 40   133.42
      40 133.42
      40 133.42
02/01/2025 20:35:42.568 1 366   133.44
      1 366 133.44
      1 366 133.44
02/01/2025 20:35:34.866 1   133.58
      1 133.58
      1 133.58
02/01/2025 20:35:14.494 1   133.60
      1 133.60
      1 133.60
02/01/2025 20:34:50.091 191   133.60
      191 133.60
      191 133.60
02/01/2025 20:34:47.806 1   133.62
      1 133.62
      1 133.62
02/01/2025 20:34:41.598 50   133.66
      50 133.66
      50 133.66
02/01/2025 20:34:37.036 3   133.64
      3 133.64
      3 133.64
02/01/2025 20:34:25.417 20   133.58
      20 133.58
      20 133.58
02/01/2025 20:34:16.812 2   133.62
      2 133.62
      2 133.62
02/01/2025 20:32:59.312 1   133.84
      1 133.84
      1 133.84
02/01/2025 20:32:58.792 6   133.78
      6 133.78
      6 133.78
02/01/2025 20:32:57.801 3   133.88
      3 133.88
      3 133.88
02/01/2025 20:32:31.421 3   133.84
      3 133.84
      3 133.84
02/01/2025 20:32:24.373 3   133.84
      3 133.84
      3 133.84
02/01/2025 20:32:22.181 18   133.74
      18 133.74
      18 133.74
02/01/2025 20:32:19.335 50   133.72
      50 133.72
      50 133.72
02/01/2025 20:32:00.961 10   133.74
      10 133.74
      10 133.74
02/01/2025 20:31:57.640 10   133.74
      10 133.74
      10 133.74
02/01/2025 20:31:44.993 27   133.68
      27 133.68
      27 133.68
02/01/2025 20:31:26.955 9   133.76
      9 133.76
      9 133.76
02/01/2025 20:31:10.306 50   133.70
      50 133.70
      50 133.70
02/01/2025 20:31:01.244 8   133.78
      8 133.78
      8 133.78
02/01/2025 20:30:57.746 7   133.78
      7 133.78
      7 133.78
02/01/2025 20:30:36.956 1   133.66
      1 133.66
      1 133.66

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)