Tradegate Exchange

Deutsche Telekom AG

3606

2556

31.97

Date	Time	Volume	Order Volume	Price
29/01/2025	21:58:48.865	250		31.97
			250	31.97
			250	31.97
29/01/2025	21:57:55.093	10		32.00
			10	32.00
			10	32.00
29/01/2025	21:57:08.786	1 222		31.90
			1 222	31.90
			1 222	31.90
29/01/2025	21:56:59.592	500		31.91
			500	31.91
			500	31.91
29/01/2025	21:56:38.783	500		31.91
			500	31.91
			500	31.91
29/01/2025	21:56:11.738	500		31.97
			500	31.97
			500	31.97
29/01/2025	21:56:05.638	280		31.88
			155	31.88
			280	31.88
			125	31.88
29/01/2025	21:55:37.694	100		31.99
			100	31.99
			100	31.99
29/01/2025	21:55:08.927	350		31.88
			100	31.88
			350	31.88
			250	31.88
29/01/2025	21:54:29.130	160		31.99
			160	31.99
			160	31.99
29/01/2025	21:49:10.386	6 224		31.89
			6 224	31.89
			6 224	31.89
29/01/2025	21:49:08.207	576		31.89
			576	31.89
			576	31.89
29/01/2025	21:49:07.058	45		31.88
			45	31.88
			45	31.88
29/01/2025	21:49:07.040	700		31.88
			700	31.88
			700	31.88
29/01/2025	21:49:03.180	200		31.89
			200	31.89
			200	31.89
29/01/2025	21:48:12.028	1 000		31.89
			1 000	31.89
			500	31.89
			500	31.89
29/01/2025	21:47:58.437	160		31.99
			60	31.99
			100	31.99
			160	31.99
29/01/2025	21:46:18.316	300		31.89
			300	31.89
			300	31.89
29/01/2025	21:45:23.961	15		31.99
			15	31.99
			15	31.99
29/01/2025	21:44:32.002	175		31.89
			175	31.89
			175	31.89
29/01/2025	21:42:59.160	200		31.98
			200	31.98
			200	31.98
29/01/2025	21:42:23.530	160		31.98
			160	31.98
			160	31.98
29/01/2025	21:40:08.488	100		31.91
			100	31.91
			100	31.91
29/01/2025	21:36:57.448	16		31.99
			16	31.99
			16	31.99
29/01/2025	21:35:24.167	20		31.99
			20	31.99
			20	31.99
29/01/2025	21:33:04.151	5		31.99
			5	31.99
			5	31.99
29/01/2025	21:32:46.546	300		31.99
			204	31.99
			11	31.99
			55	31.99
			300	31.99
			30	31.99
29/01/2025	21:32:32.537	3 100		31.94
			3 000	31.94
			3 100	31.94
			100	31.94
29/01/2025	21:32:12.907	500		31.93
			500	31.93
			500	31.93
29/01/2025	21:31:51.307	400		31.93
			400	31.93
			400	31.93
29/01/2025	21:31:18.417	10		31.89
			10	31.89
			10	31.89
29/01/2025	21:30:48.129	400		31.93
			400	31.93
			400	31.93
29/01/2025	21:30:39.908	498		31.93
			498	31.93
			498	31.93
29/01/2025	21:30:39.578	400		31.93
			400	31.93
			400	31.93
29/01/2025	21:29:14.165	400		31.93
			400	31.93
			400	31.93
29/01/2025	21:28:55.029	16		31.93
			16	31.93
			16	31.93
29/01/2025	21:28:27.186	10		31.93
			10	31.93
			10	31.93
29/01/2025	21:28:13.908	436		31.93
			436	31.93
			189	31.93
			247	31.93
29/01/2025	21:27:58.343	200		31.93
			200	31.93
			200	31.93
29/01/2025	21:26:21.102	8		31.93
			8	31.93
			8	31.93
29/01/2025	21:24:33.325	4		31.93
			4	31.93
			4	31.93
29/01/2025	21:19:52.449	13		31.93
			13	31.93
			13	31.93
29/01/2025	21:19:49.059	156		31.93
			156	31.93
			156	31.93
29/01/2025	21:18:52.625	500		31.93
			500	31.93
			500	31.93
29/01/2025	21:18:03.099	500		31.89
			500	31.89
			200	31.89
			300	31.89
29/01/2025	21:17:52.523	500		31.89
			500	31.89
			500	31.89
29/01/2025	21:17:03.286	200		31.89
			200	31.89
			200	31.89
29/01/2025	21:16:36.983	100		31.93
			100	31.93
			100	31.93
29/01/2025	21:16:09.605	89		31.89
			89	31.89
			89	31.89
29/01/2025	21:15:46.206	500		31.89
			500	31.89
			500	31.89
29/01/2025	21:14:24.678	500		31.89
			500	31.89
			500	31.89
29/01/2025	21:14:14.681	500		31.89
			500	31.89
			500	31.89
29/01/2025	21:14:12.608	200		31.93
			200	31.93
			200	31.93
29/01/2025	21:13:22.811	500		31.89
			500	31.89
			500	31.89
29/01/2025	21:12:52.615	150		31.93
			150	31.93
			150	31.93
29/01/2025	21:11:44.068	50		31.93
			50	31.93
			50	31.93
29/01/2025	21:11:11.777	500		31.93
			500	31.93
			97	31.93
			403	31.93
29/01/2025	21:10:54.589	100		31.88
			100	31.88
			100	31.88
29/01/2025	21:10:11.711	34		31.88
			34	31.88
			34	31.88
29/01/2025	21:08:25.624	126		31.88
			126	31.88
			26	31.88
			100	31.88
29/01/2025	21:01:12.484	498		31.91
			498	31.91
			498	31.91
29/01/2025	20:58:41.481	200		31.88
			200	31.88
			100	31.88
			100	31.88
29/01/2025	20:57:26.552	35		31.88
			35	31.88
			35	31.88
29/01/2025	20:56:55.430	99		31.93
			99	31.93
			99	31.93
29/01/2025	20:56:29.510	50		31.93
			50	31.93
			50	31.93
29/01/2025	20:56:28.420	2		31.93
			2	31.93
			2	31.93
29/01/2025	20:56:27.333	500		31.93
			200	31.93
			300	31.93
			500	31.93
29/01/2025	20:56:13.886	1		31.88
			1	31.88
			1	31.88
29/01/2025	20:53:12.145	70		31.93
			70	31.93
			70	31.93
29/01/2025	20:53:11.497	274		31.88
			274	31.88
			274	31.88
29/01/2025	20:53:11.281	700		31.88
			200	31.88
			500	31.88
			700	31.88
29/01/2025	20:52:05.185	2 026		31.88
			500	31.88
			2 026	31.88
			1 027	31.88
			499	31.88
29/01/2025	20:51:22.095	1		31.93
			1	31.93
			1	31.93
29/01/2025	20:51:14.018	22		31.93
			22	31.93
			22	31.93
29/01/2025	20:50:06.596	55		31.93
			55	31.93
			55	31.93
29/01/2025	20:50:05.919	125		31.93
			125	31.93
			125	31.93
29/01/2025	20:49:51.823	100		31.93
			100	31.93
			100	31.93
29/01/2025	20:49:37.302	1		31.93
			1	31.93
			1	31.93
29/01/2025	20:48:39.794	1		31.93
			1	31.93
			1	31.93
29/01/2025	20:48:35.565	1		31.90
			1	31.90
			1	31.90
29/01/2025	20:48:29.383	68		31.93
			34	31.93
			34	31.93
			68	31.93
29/01/2025	20:47:45.548	1 220		31.91
			986	31.91
			1 220	31.91
			200	31.91
			34	31.91
29/01/2025	20:47:27.435	500		31.90
			500	31.90
			500	31.90
29/01/2025	20:46:48.725	500		31.90
			500	31.90
			500	31.90
29/01/2025	20:46:33.628	1		31.90
			1	31.90
			1	31.90
29/01/2025	20:41:01.222	300		31.88
			300	31.88
			300	31.88
29/01/2025	20:40:25.993	40		31.90
			40	31.90
			40	31.90
29/01/2025	20:39:43.866	32		31.90
			32	31.90
			32	31.90
29/01/2025	20:38:33.898	32		31.90
			32	31.90
			32	31.90
29/01/2025	20:37:55.270	50		31.90
			50	31.90
			50	31.90
29/01/2025	20:33:57.733	126		31.90
			126	31.90
			126	31.90
29/01/2025	20:33:11.364	1		31.90
			1	31.90
			1	31.90
29/01/2025	20:32:55.944	4		31.88
			4	31.88
			4	31.88
29/01/2025	20:32:28.435	150		31.88
			150	31.88
			150	31.88
29/01/2025	20:31:34.464	1 250		31.90
			1 250	31.90
			1 250	31.90
29/01/2025	20:31:31.184	150		31.91
			150	31.91
			150	31.91
29/01/2025	20:31:31.054	462		31.91
			462	31.91
			462	31.91
29/01/2025	20:31:06.577	500		31.88
			500	31.88
			500	31.88
29/01/2025	20:30:26.781	2		31.93
			2	31.93
			2	31.93
29/01/2025	20:29:16.387	15		31.93
			15	31.93
			15	31.93
29/01/2025	20:28:30.248	9		31.88
			9	31.88
			9	31.88
29/01/2025	20:28:14.751	2		31.93
			2	31.93
			2	31.93
29/01/2025	20:27:49.954	2		31.93
			2	31.93
			2	31.93
29/01/2025	20:27:03.454	30		31.93
			30	31.93
			30	31.93
29/01/2025	20:26:45.506	500		31.88
			500	31.88
			500	31.88
29/01/2025	20:26:19.728	25		31.88
			25	31.88
			25	31.88
29/01/2025	20:25:38.241	62		31.93
			62	31.93
			62	31.93
29/01/2025	20:25:34.068	30		31.93
			30	31.93
			30	31.93
29/01/2025	20:25:17.623	200		31.88
			200	31.88
			200	31.88
29/01/2025	20:25:09.228	200		31.88
			200	31.88
			20	31.88
			180	31.88
29/01/2025	20:23:23.160	8		31.93
			8	31.93
			8	31.93
29/01/2025	20:22:20.088	200		31.90
			200	31.90
			200	31.90
29/01/2025	20:21:35.074	2		31.88
			2	31.88
			2	31.88
29/01/2025	20:21:13.976	160		31.93
			160	31.93
			150	31.93
			10	31.93
29/01/2025	20:20:28.168	24		31.93
			24	31.93
			24	31.93
29/01/2025	20:20:27.586	20		31.93
			20	31.93
			20	31.93
29/01/2025	20:20:17.253	3		31.93
			3	31.93
			3	31.93
29/01/2025	20:20:10.007	32		31.93
			32	31.93
			32	31.93
29/01/2025	20:19:53.590	500		31.88
			500	31.88
			500	31.88
29/01/2025	20:19:13.017	600		31.89
			600	31.89
			600	31.89
29/01/2025	20:19:00.462	100		31.88
			100	31.88
			100	31.88
29/01/2025	20:18:21.129	300		31.88
			300	31.88
			300	31.88
29/01/2025	20:17:47.090	18		31.88
			18	31.88
			18	31.88
29/01/2025	20:17:13.728	4		31.83
			4	31.83
			4	31.83
29/01/2025	20:16:12.942	80		31.83
			80	31.83
			80	31.83
29/01/2025	20:15:23.816	66		31.83
			66	31.83
			66	31.83
29/01/2025	20:14:59.999	500		31.84
			150	31.84
			150	31.84
			500	31.84
			200	31.84
29/01/2025	20:14:49.600	8		31.93
			8	31.93
			8	31.93
29/01/2025	20:14:24.413	40		31.83
			40	31.83
			40	31.83
29/01/2025	20:14:12.044	180		31.83
			180	31.83
			150	31.83
			30	31.83
29/01/2025	20:14:03.760	30		31.83
			30	31.83
			30	31.83
29/01/2025	20:13:50.302	100		31.93
			100	31.93
			100	31.93
29/01/2025	20:13:48.360	1 627		31.89
			1 627	31.89
			1 627	31.89
29/01/2025	20:13:42.578	500		31.90
			500	31.90
			500	31.90
29/01/2025	20:13:32.575	500		31.90
			500	31.90
			500	31.90
29/01/2025	20:13:12.572	500		31.90
			500	31.90
			500	31.90
29/01/2025	20:12:10.351	2		31.83
			2	31.83
			2	31.83
29/01/2025	20:11:08.638	1 777		31.90
			1 777	31.90
			1 777	31.90
29/01/2025	20:11:05.745	500		31.91
			500	31.91
			500	31.91
29/01/2025	20:11:01.530	3 850		31.90
			3 850	31.90
			2 073	31.90
			1 777	31.90
29/01/2025	20:10:55.745	500		31.91
			500	31.91
			500	31.91
29/01/2025	20:10:35.411	500		31.91
			150	31.91
			200	31.91
			150	31.91
			500	31.91
29/01/2025	20:10:35.332	150		31.90
			150	31.90
			150	31.90
29/01/2025	20:08:17.292	500		31.84
			150	31.84
			150	31.84
			200	31.84
			500	31.84
29/01/2025	20:07:04.426	100		31.83
			100	31.83
			80	31.83
			20	31.83
29/01/2025	20:06:00.364	1		31.98
			1	31.98
			1	31.98
29/01/2025	20:05:55.926	100		31.85
			100	31.85
			100	31.85
29/01/2025	20:05:32.316	500		31.96
			150	31.96
			150	31.96
			200	31.96
			500	31.96
29/01/2025	20:05:20.342	2		31.96
			2	31.96
			2	31.96
29/01/2025	20:03:41.110	200		31.86
			200	31.86
			200	31.86
29/01/2025	20:03:13.161	100		31.96
			100	31.96
			100	31.96
29/01/2025	20:01:16.362	32		31.96
			32	31.96
			32	31.96
29/01/2025	20:01:16.281	6		31.83
			1	31.83
			6	31.83
			5	31.83
29/01/2025	19:59:33.264	500		31.84
			500	31.84
			500	31.84
29/01/2025	19:59:27.443	500		31.84
			500	31.84
			500	31.84
29/01/2025	19:59:26.825	100		31.98
			100	31.98
			100	31.98
29/01/2025	19:59:22.928	500		31.84
			250	31.84
			500	31.84
			150	31.84
			100	31.84
29/01/2025	19:59:18.511	500		31.84
			500	31.84
			100	31.84
			400	31.84
29/01/2025	19:59:13.997	500		31.85
			500	31.85
			100	31.85
			150	31.85
			100	31.85
			150	31.85
29/01/2025	19:59:00.167	90		31.84
			90	31.84
			90	31.84
29/01/2025	19:58:02.129	6		31.84
			6	31.84
			6	31.84
29/01/2025	19:58:00.687	151		31.98
			151	31.98
			150	31.98
			1	31.98
29/01/2025	19:57:56.170	100		31.96
			100	31.96
			100	31.96
29/01/2025	19:57:49.558	8		31.84
			8	31.84
			8	31.84
29/01/2025	19:57:26.897	500		31.84
			500	31.84
			500	31.84
29/01/2025	19:57:04.438	16		31.98
			16	31.98
			16	31.98
29/01/2025	19:56:57.953	301		31.85
			101	31.85
			301	31.85
			100	31.85
			100	31.85
29/01/2025	19:55:49.049	150		31.87
			150	31.87
			150	31.87
29/01/2025	19:55:31.805	15		31.85
			15	31.85
			15	31.85
29/01/2025	19:53:45.289	65		31.85
			65	31.85
			65	31.85
29/01/2025	19:52:54.105	20		31.85
			20	31.85
			20	31.85
29/01/2025	19:52:47.419	401		31.98
			401	31.98
			401	31.98
29/01/2025	19:52:47.262	500		31.98
			500	31.98
			500	31.98
29/01/2025	19:52:33.944	600		31.98
			500	31.98
			100	31.98
			600	31.98
29/01/2025	19:51:47.079	400		31.98
			100	31.98
			250	31.98
			400	31.98
			50	31.98
29/01/2025	19:51:25.496	50		31.85
			50	31.85
			50	31.85
29/01/2025	19:49:47.983	5 028		31.92
			1 571	31.92
			5 028	31.92
			50	31.92
			3 407	31.92
29/01/2025	19:49:38.828	500		31.91
			500	31.91
			500	31.91
29/01/2025	19:48:18.151	500		31.86
			500	31.86
			500	31.86
29/01/2025	19:47:56.019	100		31.86
			100	31.86
			100	31.86
29/01/2025	19:47:45.667	1		31.91
			1	31.91
			1	31.91
29/01/2025	19:47:23.398	50		31.86
			50	31.86
			50	31.86
29/01/2025	19:46:58.763	75		31.91
			75	31.91
			75	31.91
29/01/2025	19:45:57.909	168		31.91
			168	31.91
			168	31.91
29/01/2025	19:45:26.525	500		31.90
			500	31.90
			500	31.90
29/01/2025	19:45:24.279	8		31.90
			8	31.90
			8	31.90
29/01/2025	19:45:20.138	500		31.90
			500	31.90
			500	31.90
29/01/2025	19:44:50.060	10		31.90
			10	31.90
			10	31.90
29/01/2025	19:44:49.792	500		31.90
			500	31.90
			500	31.90
29/01/2025	19:44:42.605	300		31.90
			300	31.90
			300	31.90
29/01/2025	19:44:41.398	239		31.90
			239	31.90
			239	31.90
29/01/2025	19:44:27.243	7		31.85
			7	31.85
			7	31.85
29/01/2025	19:44:11.188	3		31.85
			3	31.85
			3	31.85
29/01/2025	19:43:47.217	2		31.90
			2	31.90
			2	31.90
29/01/2025	19:43:46.681	200		31.85
			200	31.85
			200	31.85
29/01/2025	19:43:40.329	100		31.90
			100	31.90
			100	31.90
29/01/2025	19:43:32.675	500		31.90
			500	31.90
			500	31.90
29/01/2025	19:42:57.065	50		31.90
			50	31.90
			50	31.90
29/01/2025	19:42:36.423	31		31.90
			31	31.90
			31	31.90
29/01/2025	19:42:35.333	75		31.85
			75	31.85
			75	31.85
29/01/2025	19:42:21.156	219		31.90
			219	31.90
			219	31.90
29/01/2025	19:42:17.600	70		31.90
			70	31.90
			70	31.90
29/01/2025	19:41:48.818	500		31.84
			500	31.84
			500	31.84
29/01/2025	19:41:44.965	50		31.84
			50	31.84
			50	31.84
29/01/2025	19:41:44.295	500		31.85
			500	31.85
			500	31.85
29/01/2025	19:41:10.967	50		31.84
			50	31.84
			50	31.84
29/01/2025	19:40:40.043	500		31.84
			500	31.84
			500	31.84
29/01/2025	19:40:38.826	10		31.84
			10	31.84
			10	31.84
29/01/2025	19:40:30.054	1		31.90
			1	31.90
			1	31.90
29/01/2025	19:39:57.600	26		31.90
			26	31.90
			26	31.90
29/01/2025	19:39:44.047	16		31.90
			16	31.90
			16	31.90
29/01/2025	19:39:21.173	6		31.90
			6	31.90
			6	31.90
29/01/2025	19:38:54.093	1		31.90
			1	31.90
			1	31.90
29/01/2025	19:38:47.724	500		31.90
			49	31.90
			125	31.90
			326	31.90
			500	31.90
29/01/2025	19:38:31.035	26		31.90
			26	31.90
			26	31.90
29/01/2025	19:38:28.183	100		31.84
			100	31.84
			100	31.84
29/01/2025	19:37:49.157	28		31.90
			28	31.90
			28	31.90
29/01/2025	19:37:24.089	100		31.90
			100	31.90
			100	31.90
29/01/2025	19:37:18.403	7		31.90
			7	31.90
			7	31.90
29/01/2025	19:36:56.405	40		31.84
			40	31.84
			40	31.84
29/01/2025	19:36:50.398	2 326		31.88
			326	31.88
			2 326	31.88
			2 000	31.88
29/01/2025	19:36:30.072	500		31.87
			500	31.87
			500	31.87
29/01/2025	19:36:21.842	500		31.87
			500	31.87
			500	31.87
29/01/2025	19:36:21.628	500		31.87
			500	31.87
			500	31.87
29/01/2025	19:36:10.175	500		31.87
			500	31.87
			500	31.87
29/01/2025	19:36:02.556	2		31.87
			2	31.87
			2	31.87
29/01/2025	19:35:46.605	500		31.83
			500	31.83
			500	31.83
29/01/2025	19:35:40.684	500		31.84
			500	31.84
			500	31.84
29/01/2025	19:35:19.687	500		31.87
			500	31.87
			500	31.87
29/01/2025	19:34:48.475	2		31.87
			2	31.87
			2	31.87
29/01/2025	19:34:45.455	18		31.79
			18	31.79
			18	31.79
29/01/2025	19:34:24.083	500		31.87
			500	31.87
			500	31.87
29/01/2025	19:34:16.335	500		31.84
			500	31.84
			500	31.84
29/01/2025	19:34:15.340	1 000		31.87
			125	31.87
			225	31.87
			200	31.87
			250	31.87
			200	31.87
			1 000	31.87
29/01/2025	19:34:04.334	20		31.87
			20	31.87
			20	31.87
29/01/2025	19:34:02.667	15		31.75
			15	31.75
			15	31.75
29/01/2025	19:33:48.111	500		31.87
			500	31.87
			500	31.87
29/01/2025	19:33:46.602	700		31.75
			125	31.75
			125	31.75
			700	31.75
			250	31.75
			200	31.75
29/01/2025	19:33:45.133	1 300		31.77
			500	31.77
			200	31.77
			1 300	31.77
			500	31.77
			100	31.77
29/01/2025	19:33:38.529	500		31.87
			100	31.87
			500	31.87
			400	31.87
29/01/2025	19:33:32.653	500		31.87
			500	31.87
			500	31.87
29/01/2025	19:33:28.743	150		31.87
			150	31.87
			150	31.87
29/01/2025	19:33:28.585	10		31.76
			10	31.76
			10	31.76
29/01/2025	19:33:27.823	39		31.76
			39	31.76
			39	31.76
29/01/2025	19:33:24.415	500		31.84
			500	31.84
			500	31.84
29/01/2025	19:33:11.975	67		31.81
			67	31.81
			67	31.81
29/01/2025	19:33:10.053	500		31.87
			300	31.87
			500	31.87
			200	31.87
29/01/2025	19:32:54.408	500		31.87
			500	31.87
			500	31.87
29/01/2025	19:32:33.065	500		31.87
			500	31.87
			125	31.87
			275	31.87
			100	31.87
29/01/2025	19:32:03.674	500		31.80
			500	31.80
			500	31.80
29/01/2025	19:31:41.056	500		31.80
			500	31.80
			500	31.80
29/01/2025	19:31:37.637	500		31.80
			500	31.80
			500	31.80
29/01/2025	19:31:31.954	750		31.80
			405	31.80
			135	31.80
			750	31.80
			210	31.80
29/01/2025	19:31:25.256	2 520		31.78
			65	31.78
			5	31.78
			20	31.78
			200	31.78
			500	31.78
			1 625	31.78
			125	31.78
			500	31.78
			500	31.78
			500	31.78
			500	31.78
			500	31.78
29/01/2025	19:28:20.754	1 250		31.78
			150	31.78
			500	31.78
			500	31.78
			100	31.78
			1 250	31.78
29/01/2025	19:28:07.582	600		31.75
			600	31.75
			600	31.75
29/01/2025	19:27:42.140	30		31.80
			30	31.80
			30	31.80
29/01/2025	19:27:35.762	50		31.80
			50	31.80
			50	31.80
29/01/2025	19:27:33.672	900		31.77
			239	31.77
			900	31.77
			161	31.77
			200	31.77
			300	31.77
29/01/2025	19:27:33.597	160		31.77
			160	31.77
			60	31.77
			100	31.77
29/01/2025	19:27:10.855	3 500		31.74
			3 500	31.74
			3 500	31.74
29/01/2025	19:27:06.804	488		31.75
			488	31.75
			488	31.75
29/01/2025	19:27:05.503	300		31.73
			300	31.73
			300	31.73
29/01/2025	19:27:00.432	16		31.71
			16	31.71
			16	31.71
29/01/2025	19:26:50.637	44		31.71
			44	31.71
			44	31.71
29/01/2025	19:26:35.370	1 500		31.70
			1 500	31.70
			1 500	31.70
29/01/2025	19:26:33.255	500		31.71
			500	31.71
			500	31.71
29/01/2025	19:26:22.289	403		31.71
			403	31.71
			403	31.71
29/01/2025	19:26:17.384	50		31.71
			50	31.71
			50	31.71
29/01/2025	19:26:07.974	250		31.71
			250	31.71
			250	31.71
29/01/2025	19:25:49.711	451		31.71
			26	31.71
			451	31.71
			125	31.71
			300	31.71
29/01/2025	19:25:47.414	2		31.71
			2	31.71
			2	31.71
29/01/2025	19:25:45.463	500		31.80
			150	31.80
			500	31.80
			150	31.80
			200	31.80
29/01/2025	19:25:40.517	8		31.71
			8	31.71
			8	31.71
29/01/2025	19:25:39.835	2 000		31.74
			2 000	31.74
			2 000	31.74
29/01/2025	19:25:33.352	3		31.71
			3	31.71
			3	31.71
29/01/2025	19:25:33.294	500		31.71
			500	31.71
			500	31.71
29/01/2025	19:25:32.393	213		31.80
			213	31.80
			213	31.80
29/01/2025	19:25:31.116	500		31.71
			500	31.71
			125	31.71
			125	31.71
			250	31.71
29/01/2025	19:25:25.449	500		31.80
			500	31.80
			500	31.80
29/01/2025	19:25:22.690	370		31.80
			370	31.80
			370	31.80
29/01/2025	19:25:22.554	500		31.80
			500	31.80
			500	31.80
29/01/2025	19:25:22.284	630		31.80
			130	31.80
			500	31.80
			630	31.80
29/01/2025	19:25:20.029	500		31.80
			500	31.80
			500	31.80
29/01/2025	19:25:18.943	100		31.80
			100	31.80
			100	31.80
29/01/2025	19:25:18.751	500		31.80
			500	31.80
			500	31.80
29/01/2025	19:25:14.479	500		31.80
			500	31.80
			500	31.80
29/01/2025	19:25:03.127	3 250		31.78
			3 250	31.78
			3 250	31.78
29/01/2025	19:24:59.848	4 876		31.72
			500	31.72
			500	31.72
			2 101	31.72
			600	31.72
			4 876	31.72
			100	31.72
			100	31.72
			125	31.72
			500	31.72
			250	31.72
			100	31.72
29/01/2025	19:24:44.887	1 124		31.78
			500	31.78
			500	31.78
			124	31.78
			1 124	31.78
29/01/2025	19:24:44.794	100		31.78
			100	31.78
			100	31.78
29/01/2025	19:24:39.941	700		31.85
			700	31.85
			700	31.85
29/01/2025	19:24:36.411	1 504		31.85
			1 504	31.85
			1 504	31.85
29/01/2025	19:24:32.669	250		31.85
			250	31.85
			250	31.85
29/01/2025	19:24:32.314	996		31.85
			996	31.85
			696	31.85
			300	31.85
29/01/2025	19:24:24.003	500		31.84
			500	31.84
			500	31.84
29/01/2025	19:24:21.090	500		31.85
			500	31.85
			500	31.85
29/01/2025	19:24:17.120	1 000		31.85
			1 000	31.85
			1 000	31.85
29/01/2025	19:24:13.642	500		31.86
			500	31.86
			500	31.86

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 118.62 / Ask: 118.68
Volume: 1 569 865
-3.80%

Top 5 Turnover

Realtime Quotes
Last Update:
29/01/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice