Tradegate Exchange

BYD Co. Ltd.

2737

1923

42.39

Date	Time	Volume	Order Volume	Price
11/04/2025	20:47:15.386	8		42.39
			8	42.39
			8	42.39
11/04/2025	20:44:14.470	12		42.39
			12	42.39
			12	42.39
11/04/2025	20:42:06.994	30		42.39
			30	42.39
			30	42.39
11/04/2025	20:40:57.600	500		42.30
			500	42.30
			350	42.30
			50	42.30
			50	42.30
			50	42.30
11/04/2025	20:39:19.365	10		42.29
			5	42.29
			5	42.29
			10	42.29
11/04/2025	20:38:03.167	350		42.17
			350	42.17
			350	42.17
11/04/2025	20:37:59.318	420		42.17
			10	42.17
			20	42.17
			350	42.17
			420	42.17
			40	42.17
11/04/2025	20:37:18.318	500		42.16
			500	42.16
			500	42.16
11/04/2025	20:37:07.912	500		42.16
			410	42.16
			20	42.16
			50	42.16
			20	42.16
			500	42.16
11/04/2025	20:36:24.091	20		42.15
			20	42.15
			20	42.15
11/04/2025	20:35:32.424	24		42.16
			20	42.16
			4	42.16
			24	42.16
11/04/2025	20:35:02.002	59		42.16
			59	42.16
			4	42.16
			55	42.16
11/04/2025	20:34:51.363	47		42.16
			47	42.16
			47	42.16
11/04/2025	20:34:36.280	1 400		42.05
			1 400	42.05
			1 400	42.05
11/04/2025	20:34:25.198	50		42.04
			50	42.04
			50	42.04
11/04/2025	20:34:17.409	400		42.04
			400	42.04
			400	42.04
11/04/2025	20:34:13.986	400		42.04
			400	42.04
			400	42.04
11/04/2025	20:34:09.042	600		42.05
			50	42.05
			600	42.05
			500	42.05
			50	42.05
11/04/2025	20:33:41.530	90		42.15
			40	42.15
			90	42.15
			50	42.15
11/04/2025	20:33:09.672	6		42.16
			6	42.16
			6	42.16
11/04/2025	20:33:09.551	650		42.17
			20	42.17
			20	42.17
			500	42.17
			50	42.17
			650	42.17
			20	42.17
			20	42.17
			20	42.17
11/04/2025	20:32:15.424	117		42.39
			117	42.39
			117	42.39
11/04/2025	20:31:41.690	10		42.39
			10	42.39
			10	42.39
11/04/2025	20:31:27.339	300		42.30
			300	42.30
			300	42.30
11/04/2025	20:31:24.385	300		42.30
			200	42.30
			250	42.30
			100	42.30
			50	42.30
11/04/2025	20:31:16.395	500		42.29
			500	42.29
			500	42.29
11/04/2025	20:29:35.729	14		42.29
			14	42.29
			14	42.29
11/04/2025	20:27:45.099	8		42.29
			8	42.29
			8	42.29
11/04/2025	20:24:53.711	4		42.30
			4	42.30
			4	42.30
11/04/2025	20:24:47.327	7		42.39
			7	42.39
			7	42.39
11/04/2025	20:22:30.468	100		42.29
			20	42.29
			60	42.29
			20	42.29
			100	42.29
11/04/2025	20:22:22.365	30		42.29
			20	42.29
			10	42.29
			30	42.29
11/04/2025	20:21:24.630	129		42.16
			19	42.16
			129	42.16
			20	42.16
			20	42.16
			20	42.16
			50	42.16
11/04/2025	20:20:41.105	30		42.32
			30	42.32
			30	42.32
11/04/2025	20:19:49.647	100		42.32
			100	42.32
			100	42.32
11/04/2025	20:18:59.144	25		42.32
			25	42.32
			25	42.32
11/04/2025	20:18:55.248	50		42.32
			50	42.32
			30	42.32
			20	42.32
11/04/2025	20:18:49.062	10		42.32
			10	42.32
			10	42.32
11/04/2025	20:18:16.928	5		42.32
			5	42.32
			5	42.32
11/04/2025	20:18:12.090	10		42.32
			10	42.32
			10	42.32
11/04/2025	20:18:05.030	100		42.32
			100	42.32
			50	42.32
			10	42.32
			20	42.32
			20	42.32
11/04/2025	20:16:59.728	100		42.29
			20	42.29
			12	42.29
			100	42.29
			20	42.29
			48	42.29
11/04/2025	20:16:15.584	150		42.16
			20	42.16
			60	42.16
			150	42.16
			20	42.16
			50	42.16
11/04/2025	20:15:11.035	77		42.16
			20	42.16
			20	42.16
			20	42.16
			17	42.16
			77	42.16
11/04/2025	20:11:57.042	50		42.39
			50	42.39
			50	42.39
11/04/2025	20:11:39.390	23		42.39
			23	42.39
			23	42.39
11/04/2025	20:10:50.707	24		42.39
			20	42.39
			4	42.39
			24	42.39
11/04/2025	20:10:11.670	25		42.39
			5	42.39
			20	42.39
			25	42.39
11/04/2025	20:08:12.641	20		42.32
			20	42.32
			20	42.32
11/04/2025	20:07:20.851	20		42.14
			20	42.14
			20	42.14
11/04/2025	20:06:57.536	9		42.39
			9	42.39
			9	42.39
11/04/2025	20:04:54.173	100		42.34
			10	42.34
			100	42.34
			50	42.34
			20	42.34
			20	42.34
11/04/2025	20:04:32.332	23		42.29
			3	42.29
			23	42.29
			20	42.29
11/04/2025	20:04:03.214	50		42.29
			50	42.29
			50	42.29
11/04/2025	20:03:14.035	200		42.05
			50	42.05
			20	42.05
			50	42.05
			20	42.05
			60	42.05
			200	42.05
11/04/2025	19:59:07.726	20		42.17
			20	42.17
			20	42.17
11/04/2025	19:59:00.969	1 378		42.17
			1 272	42.17
			1 338	42.17
			106	42.17
			20	42.17
			20	42.17
11/04/2025	19:58:46.322	500		42.16
			500	42.16
			500	42.16
11/04/2025	19:58:35.915	500		42.16
			500	42.16
			500	42.16
11/04/2025	19:58:35.529	40		42.16
			40	42.16
			40	42.16
11/04/2025	19:58:35.439	642		42.17
			20	42.17
			500	42.17
			642	42.17
			20	42.17
			50	42.17
			40	42.17
			12	42.17
11/04/2025	19:58:20.325	207		42.39
			207	42.39
			207	42.39
11/04/2025	19:58:00.839	45		42.39
			45	42.39
			45	42.39
11/04/2025	19:57:41.348	1		42.39
			1	42.39
			1	42.39
11/04/2025	19:56:57.238	23		42.39
			23	42.39
			23	42.39
11/04/2025	19:56:14.077	3		42.39
			3	42.39
			3	42.39
11/04/2025	19:56:12.048	235		42.39
			235	42.39
			155	42.39
			20	42.39
			20	42.39
			20	42.39
			20	42.39
11/04/2025	19:55:35.072	3		42.39
			3	42.39
			3	42.39
11/04/2025	19:52:57.074	3		42.39
			3	42.39
			3	42.39
11/04/2025	19:52:52.694	50		42.39
			20	42.39
			10	42.39
			20	42.39
			50	42.39
11/04/2025	19:51:09.321	12		42.11
			12	42.11
			12	42.11
11/04/2025	19:48:57.153	240		42.21
			120	42.21
			40	42.21
			240	42.21
			20	42.21
			40	42.21
			20	42.21
11/04/2025	19:48:26.416	25		42.39
			25	42.39
			25	42.39
11/04/2025	19:47:57.135	12		42.39
			12	42.39
			12	42.39
11/04/2025	19:47:44.711	5		42.39
			5	42.39
			5	42.39
11/04/2025	19:46:41.158	440		42.33
			440	42.33
			440	42.33
11/04/2025	19:46:37.987	440		42.33
			440	42.33
			440	42.33
11/04/2025	19:46:29.509	500		42.32
			500	42.32
			500	42.32
11/04/2025	19:45:24.523	28		42.32
			28	42.32
			28	42.32
11/04/2025	19:44:33.076	70		42.39
			70	42.39
			70	42.39
11/04/2025	19:41:12.437	40		42.39
			40	42.39
			40	42.39
11/04/2025	19:40:17.655	100		42.39
			100	42.39
			100	42.39
11/04/2025	19:40:13.886	47		42.39
			47	42.39
			2	42.39
			45	42.39
11/04/2025	19:39:11.962	10		42.25
			10	42.25
			10	42.25
11/04/2025	19:38:19.814	30		42.29
			30	42.29
			30	42.29
11/04/2025	19:37:40.154	40		42.34
			40	42.34
			40	42.34
11/04/2025	19:35:40.712	70		42.39
			70	42.39
			70	42.39
11/04/2025	19:35:39.251	25		42.39
			10	42.39
			15	42.39
			25	42.39
11/04/2025	19:35:35.804	12		42.39
			12	42.39
			12	42.39
11/04/2025	19:34:21.743	22		42.11
			20	42.11
			22	42.11
			2	42.11
11/04/2025	19:32:20.331	11		42.39
			11	42.39
			11	42.39
11/04/2025	19:29:35.381	150		42.44
			40	42.44
			150	42.44
			110	42.44
11/04/2025	19:28:50.368	25		42.44
			10	42.44
			5	42.44
			25	42.44
			10	42.44
11/04/2025	19:27:50.819	50		42.44
			50	42.44
			10	42.44
			40	42.44
11/04/2025	19:27:06.646	30		42.44
			30	42.44
			20	42.44
			10	42.44
11/04/2025	19:26:36.961	25		42.44
			25	42.44
			5	42.44
			20	42.44
11/04/2025	19:25:09.217	44		42.39
			4	42.39
			40	42.39
			44	42.39
11/04/2025	19:24:36.174	2		42.44
			2	42.44
			2	42.44
11/04/2025	19:22:16.288	50		42.25
			50	42.25
			50	42.25
11/04/2025	19:22:14.055	23		42.34
			20	42.34
			3	42.34
			23	42.34
11/04/2025	19:20:17.476	2		42.34
			2	42.34
			2	42.34
11/04/2025	19:18:43.049	9		42.34
			9	42.34
			9	42.34
11/04/2025	19:17:52.961	55		42.01
			55	42.01
			20	42.01
			35	42.01
11/04/2025	19:15:27.214	24		42.37
			20	42.37
			4	42.37
			24	42.37
11/04/2025	19:15:11.227	269		42.01
			40	42.01
			269	42.01
			50	42.01
			179	42.01
11/04/2025	19:13:31.688	20		42.01
			12	42.01
			20	42.01
			8	42.01
11/04/2025	19:12:09.463	5		42.37
			5	42.37
			5	42.37
11/04/2025	19:11:09.178	100		42.15
			100	42.15
			40	42.15
			40	42.15
			20	42.15
11/04/2025	19:11:02.332	25		42.15
			25	42.15
			20	42.15
			5	42.15
11/04/2025	19:10:35.559	1		42.44
			1	42.44
			1	42.44
11/04/2025	19:08:18.727	10		42.44
			10	42.44
			10	42.44
11/04/2025	19:06:59.476	50		42.16
			50	42.16
			50	42.16
11/04/2025	19:04:48.811	2		42.16
			2	42.16
			2	42.16
11/04/2025	19:04:16.928	13		42.44
			13	42.44
			13	42.44
11/04/2025	18:58:11.495	500		42.24
			40	42.24
			360	42.24
			500	42.24
			100	42.24
11/04/2025	18:57:31.855	40		42.45
			40	42.45
			40	42.45
11/04/2025	18:57:23.002	70		42.45
			70	42.45
			30	42.45
			40	42.45
11/04/2025	18:56:24.379	1		42.45
			1	42.45
			1	42.45
11/04/2025	18:55:26.827	4		42.45
			4	42.45
			4	42.45
11/04/2025	18:55:19.580	50		42.48
			40	42.48
			50	42.48
			10	42.48
11/04/2025	18:53:59.543	16		42.48
			16	42.48
			16	42.48
11/04/2025	18:53:15.494	40		42.35
			20	42.35
			40	42.35
			20	42.35
11/04/2025	18:49:10.315	25		42.40
			20	42.40
			5	42.40
			25	42.40
11/04/2025	18:48:24.643	2		42.40
			2	42.40
			2	42.40
11/04/2025	18:48:03.162	150		42.06
			30	42.06
			40	42.06
			150	42.06
			40	42.06
			20	42.06
			20	42.06
11/04/2025	18:46:49.135	20		42.15
			20	42.15
			20	42.15
11/04/2025	18:46:12.276	40		42.40
			20	42.40
			20	42.40
			40	42.40
11/04/2025	18:45:43.977	20		42.15
			20	42.15
			20	42.15
11/04/2025	18:45:24.649	32		42.07
			20	42.07
			12	42.07
			32	42.07
11/04/2025	18:44:38.124	770		42.40
			770	42.40
			770	42.40
11/04/2025	18:44:32.329	270		42.41
			270	42.41
			270	42.41
11/04/2025	18:44:32.273	500		42.41
			500	42.41
			500	42.41
11/04/2025	18:44:22.162	770		42.41
			770	42.41
			570	42.41
			200	42.41
11/04/2025	18:44:14.444	502		42.49
			500	42.49
			252	42.49
			200	42.49
			50	42.49
			2	42.49
11/04/2025	18:43:25.636	530		42.40
			530	42.40
			30	42.40
			500	42.40
11/04/2025	18:42:09.979	1 101		42.30
			601	42.30
			500	42.30
			1	42.30
			1 100	42.30
11/04/2025	18:39:52.022	2		42.19
			2	42.19
			2	42.19
11/04/2025	18:39:08.030	20		42.19
			20	42.19
			20	42.19
11/04/2025	18:39:01.251	10		42.19
			10	42.19
			10	42.19
11/04/2025	18:38:24.479	24		42.19
			24	42.19
			24	42.19
11/04/2025	18:37:40.020	50		42.19
			30	42.19
			50	42.19
			20	42.19
11/04/2025	18:37:09.664	30		42.19
			30	42.19
			30	42.19
11/04/2025	18:36:57.610	20		42.03
			20	42.03
			20	42.03
11/04/2025	18:36:54.769	20		42.03
			20	42.03
			20	42.03
11/04/2025	18:34:52.891	3 155		42.00
			3 155	42.00
			3 155	42.00
11/04/2025	18:34:49.140	500		41.99
			500	41.99
			500	41.99
11/04/2025	18:34:48.540	500		41.99
			500	41.99
			500	41.99
11/04/2025	18:34:47.913	500		41.99
			500	41.99
			500	41.99
11/04/2025	18:34:10.192	500		41.99
			500	41.99
			500	41.99
11/04/2025	18:33:09.336	500		41.98
			500	41.98
			500	41.98
11/04/2025	18:33:03.464	10		41.98
			10	41.98
			10	41.98
11/04/2025	18:33:00.475	50		41.98
			50	41.98
			50	41.98
11/04/2025	18:30:50.210	1 500		41.98
			1 500	41.98
			1 500	41.98
11/04/2025	18:30:44.317	47		41.98
			47	41.98
			47	41.98
11/04/2025	18:30:23.558	11		41.98
			11	41.98
			11	41.98
11/04/2025	18:27:59.471	119		41.98
			119	41.98
			119	41.98
11/04/2025	18:27:49.038	100		41.98
			100	41.98
			100	41.98
11/04/2025	18:27:39.547	1 500		41.98
			1 500	41.98
			1 500	41.98
11/04/2025	18:27:36.331	1 700		41.98
			200	41.98
			1 700	41.98
			1 500	41.98
11/04/2025	18:26:50.713	500		41.98
			500	41.98
			500	41.98
11/04/2025	18:25:49.131	50		41.98
			50	41.98
			50	41.98
11/04/2025	18:24:52.821	1 200		41.99
			200	41.99
			1 200	41.99
			1 000	41.99
11/04/2025	18:24:41.256	500		41.98
			500	41.98
			500	41.98
11/04/2025	18:24:32.362	1 595		42.00
			1 495	42.00
			1 500	42.00
			100	42.00
			95	42.00
11/04/2025	18:24:22.414	500		41.99
			500	41.99
			500	41.99
11/04/2025	18:23:11.682	9		41.99
			9	41.99
			9	41.99
11/04/2025	18:22:41.858	300		41.90
			300	41.90
			300	41.90
11/04/2025	18:22:36.102	500		41.89
			500	41.89
			500	41.89
11/04/2025	18:22:10.502	10		41.65
			10	41.65
			10	41.65
11/04/2025	18:21:55.342	100		41.89
			5	41.89
			40	41.89
			40	41.89
			15	41.89
			100	41.89
11/04/2025	18:21:10.715	200		41.89
			50	41.89
			200	41.89
			150	41.89
11/04/2025	18:20:40.392	100		41.66
			40	41.66
			40	41.66
			5	41.66
			15	41.66
			100	41.66
11/04/2025	18:20:05.165	16		41.90
			16	41.90
			16	41.90
11/04/2025	18:19:23.977	2		41.90
			2	41.90
			2	41.90
11/04/2025	18:18:53.332	20		41.90
			20	41.90
			20	41.90
11/04/2025	18:16:12.193	100		41.90
			100	41.90
			100	41.90
11/04/2025	18:16:01.136	23		41.90
			23	41.90
			23	41.90
11/04/2025	18:15:47.028	100		41.90
			40	41.90
			60	41.90
			100	41.90
11/04/2025	18:15:15.095	47		41.90
			40	41.90
			47	41.90
			7	41.90
11/04/2025	18:14:41.676	5		41.90
			5	41.90
			5	41.90
11/04/2025	18:14:29.452	1 485		41.75
			1 485	41.75
			1 485	41.75
11/04/2025	18:14:22.800	500		41.76
			500	41.76
			500	41.76
11/04/2025	18:14:02.268	500		41.76
			500	41.76
			500	41.76
11/04/2025	18:14:01.739	15		41.75
			15	41.75
			15	41.75
11/04/2025	18:10:11.933	120		41.90
			100	41.90
			20	41.90
			120	41.90
11/04/2025	18:09:27.075	610		41.60
			40	41.60
			50	41.60
			610	41.60
			465	41.60
			15	41.60
			40	41.60
11/04/2025	18:07:49.301	4		41.80
			4	41.80
			4	41.80
11/04/2025	18:07:10.130	100		41.80
			100	41.80
			100	41.80
11/04/2025	18:06:39.965	500		41.80
			500	41.80
			50	41.80
			40	41.80
			60	41.80
			350	41.80
11/04/2025	18:06:19.732	40		41.76
			15	41.76
			25	41.76
			40	41.76
11/04/2025	18:05:35.573	500		41.63
			500	41.63
			500	41.63
11/04/2025	18:05:23.762	500		41.62
			500	41.62
			500	41.62
11/04/2025	18:05:18.414	40		41.62
			40	41.62
			40	41.62
11/04/2025	18:03:16.022	30		41.62
			30	41.62
			30	41.62
11/04/2025	18:03:05.362	19		41.62
			19	41.62
			19	41.62
11/04/2025	18:02:43.202	20		41.62
			20	41.62
			20	41.62
11/04/2025	18:02:04.365	30		41.62
			30	41.62
			30	41.62
11/04/2025	18:02:01.962	11		41.62
			11	41.62
			11	41.62
11/04/2025	18:01:48.587	50		41.60
			50	41.60
			50	41.60
11/04/2025	18:01:46.311	150		41.62
			150	41.62
			150	41.62
11/04/2025	18:00:29.255	500		41.63
			500	41.63
			485	41.63
			15	41.63
11/04/2025	17:59:02.505	25		41.80
			25	41.80
			25	41.80
11/04/2025	17:58:54.877	165		41.63
			40	41.63
			165	41.63
			125	41.63
11/04/2025	17:58:54.322	40		41.77
			40	41.77
			40	41.77
11/04/2025	17:56:37.524	60		41.63
			60	41.63
			60	41.63
11/04/2025	17:56:13.959	500		41.64
			360	41.64
			50	41.64
			500	41.64
			40	41.64
			50	41.64
11/04/2025	17:55:54.578	30		41.79
			15	41.79
			15	41.79
			30	41.79
11/04/2025	17:54:03.785	50		41.65
			11	41.65
			15	41.65
			50	41.65
			24	41.65
11/04/2025	17:53:49.497	83		41.79
			83	41.79
			83	41.79
11/04/2025	17:52:36.787	15		41.79
			15	41.79
			15	41.79
11/04/2025	17:50:37.566	120		41.79
			120	41.79
			20	41.79
			100	41.79
11/04/2025	17:50:04.030	2		41.79
			2	41.79
			2	41.79
11/04/2025	17:49:07.831	20		41.79
			20	41.79
			14	41.79
			6	41.79
11/04/2025	17:48:10.288	48		41.79
			48	41.79
			48	41.79
11/04/2025	17:46:53.468	269		41.77
			50	41.77
			169	41.77
			50	41.77
			269	41.77
11/04/2025	17:46:32.291	30		41.77
			30	41.77
			30	41.77
11/04/2025	17:45:56.955	1 059		41.60
			1 059	41.60
			1 059	41.60
11/04/2025	17:45:51.220	1 000		41.59
			1 000	41.59
			1 000	41.59
11/04/2025	17:45:16.478	6		41.59
			6	41.59
			6	41.59
11/04/2025	17:44:13.307	1 800		41.60
			5	41.60
			100	41.60
			1 795	41.60
			1 700	41.60
11/04/2025	17:44:02.861	1 000		41.59
			1 000	41.59
			1 000	41.59
11/04/2025	17:44:02.399	3		41.59
			3	41.59
			3	41.59
11/04/2025	17:43:33.971	1 000		41.59
			1 000	41.59
			1 000	41.59
11/04/2025	17:43:19.027	23		41.59
			23	41.59
			5	41.59
			18	41.59
11/04/2025	17:42:26.876	200		41.59
			14	41.59
			200	41.59
			186	41.59
11/04/2025	17:41:37.350	1 000		41.53
			1 000	41.53
			1 000	41.53
11/04/2025	17:40:08.796	1 000		41.53
			1 000	41.53
			1 000	41.53
11/04/2025	17:38:21.452	15		41.44
			15	41.44
			15	41.44
11/04/2025	17:38:18.380	150		41.45
			150	41.45
			150	41.45
11/04/2025	17:38:02.352	230		41.54
			230	41.54
			230	41.54
11/04/2025	17:37:53.280	150		41.50
			150	41.50
			150	41.50
11/04/2025	17:37:43.623	100		41.54
			100	41.54
			100	41.54
11/04/2025	17:37:38.129	500		41.51
			500	41.51
			500	41.51
11/04/2025	17:37:17.981	150		41.54
			150	41.54
			150	41.54
11/04/2025	17:36:55.062	100		41.54
			100	41.54
			100	41.54
11/04/2025	17:36:52.385	144		41.54
			144	41.54
			144	41.54
11/04/2025	17:35:14.096	100		41.50
			100	41.50
			100	41.50
11/04/2025	17:31:38.685	70		41.47
			70	41.47
			70	41.47
11/04/2025	17:31:15.332	390		41.48
			390	41.48
			390	41.48
11/04/2025	17:30:24.971	1 000		41.49
			1 000	41.49
			1 000	41.49
11/04/2025	17:29:48.200	2 000		41.45
			2 000	41.45
			2 000	41.45
11/04/2025	17:29:31.460	1 000		41.49
			1 000	41.49
			1 000	41.49
11/04/2025	17:28:21.823	1 000		41.48
			1 000	41.48
			1 000	41.48
11/04/2025	17:28:02.440	71		41.46
			71	41.46
			71	41.46
11/04/2025	17:27:09.210	1 000		41.52
			1 000	41.52
			1 000	41.52
11/04/2025	17:26:36.385	2 000		41.52
			2 000	41.52
			2 000	41.52
11/04/2025	17:26:32.349	20		41.52
			20	41.52
			20	41.52
11/04/2025	17:26:29.009	18		41.50
			18	41.50
			18	41.50
11/04/2025	17:25:00.567	35		41.48
			15	41.48
			35	41.48
			20	41.48
11/04/2025	17:24:32.272	1 000		41.54
			1 000	41.54
			1 000	41.54
11/04/2025	17:24:26.627	1		41.54
			1	41.54
			1	41.54
11/04/2025	17:24:24.678	1 000		41.50
			1 000	41.50
			1 000	41.50
11/04/2025	17:23:56.866	181		41.56
			20	41.56
			181	41.56
			161	41.56
11/04/2025	17:22:28.236	120		41.59
			20	41.59
			100	41.59
			120	41.59
11/04/2025	17:22:11.359	700		41.51
			700	41.51
			700	41.51
11/04/2025	17:22:04.471	2 000		41.50
			2 000	41.50
			2 000	41.50
11/04/2025	17:21:55.335	70		41.51
			20	41.51
			70	41.51
			50	41.51
11/04/2025	17:21:28.206	500		41.52
			500	41.52
			480	41.52
			20	41.52
11/04/2025	17:21:19.932	55		41.59
			35	41.59
			20	41.59
			55	41.59
11/04/2025	17:20:59.543	1 000		41.51
			20	41.51
			1 000	41.51
			980	41.51
11/04/2025	17:20:31.519	150		41.59
			150	41.59
			150	41.59
11/04/2025	17:19:54.683	88		41.51
			88	41.51
			88	41.51
11/04/2025	17:19:41.397	1 000		41.51
			1 000	41.51
			1 000	41.51
11/04/2025	17:19:31.404	40		41.59
			40	41.59
			40	41.59
11/04/2025	17:19:15.476	5		41.59
			5	41.59
			5	41.59
11/04/2025	17:18:33.365	100		41.59
			100	41.59
			100	41.59
11/04/2025	17:18:32.243	100		41.51
			96	41.51
			100	41.51
			4	41.51
11/04/2025	17:17:16.019	30		41.57
			30	41.57
			30	41.57
11/04/2025	17:17:09.877	4		41.59
			4	41.59
			4	41.59
11/04/2025	17:17:02.051	50		41.55
			50	41.55
			50	41.55
11/04/2025	17:16:22.825	3		41.56
			3	41.56
			3	41.56
11/04/2025	17:14:27.005	12		41.59
			12	41.59
			12	41.59
11/04/2025	17:14:23.828	20		41.59
			20	41.59
			20	41.59
11/04/2025	17:14:16.021	20		41.59
			20	41.59
			20	41.59
11/04/2025	17:13:57.943	1		41.58
			1	41.58
			1	41.58
11/04/2025	17:13:43.632	12		41.58
			12	41.58
			12	41.58
11/04/2025	17:13:14.751	200		41.42
			200	41.42
			45	41.42
			155	41.42
11/04/2025	17:12:44.587	5		41.59
			5	41.59
			5	41.59
11/04/2025	17:12:40.116	1 950		41.51
			1 950	41.51
			1 950	41.51
11/04/2025	17:12:34.768	1 000		41.50
			1 000	41.50
			1 000	41.50
11/04/2025	17:12:18.069	100		41.50
			100	41.50
			100	41.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 366.50
Ask: 1 367.50
Volume: 71 351
+0.33%

Top 5 Turnover

Realtime Quotes
Last Update:
11/04/2025 @ 20:48:50

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice