Tradegate Exchange

Bayer AG

1117

749

18.786

Date	Time	Volume	Order Volume	Price
27/11/2024	10:40:08.473	1 000		18.786
			1 000	18.786
			1 000	18.786
27/11/2024	10:39:40.683	175		18.80
			175	18.80
			175	18.80
27/11/2024	10:39:32.806	200		18.808
			200	18.808
			200	18.808
27/11/2024	10:39:08.288	400		18.79
			400	18.79
			400	18.79
27/11/2024	10:39:07.700	100		18.788
			100	18.788
			100	18.788
27/11/2024	10:38:41.097	15		18.802
			15	18.802
			15	18.802
27/11/2024	10:38:31.148	150		18.80
			150	18.80
			150	18.80
27/11/2024	10:38:16.310	100		18.802
			100	18.802
			100	18.802
27/11/2024	10:37:34.792	4		18.774
			4	18.774
			4	18.774
27/11/2024	10:36:53.423	330		18.76
			330	18.76
			330	18.76
27/11/2024	10:36:37.249	1 650		18.748
			1 650	18.748
			1 650	18.748
27/11/2024	10:36:22.827	300		18.736
			300	18.736
			300	18.736
27/11/2024	10:36:15.111	53		18.75
			53	18.75
			53	18.75
27/11/2024	10:36:14.930	700		18.746
			700	18.746
			700	18.746
27/11/2024	10:36:03.367	300		18.752
			300	18.752
			300	18.752
27/11/2024	10:36:02.737	50		18.75
			50	18.75
			50	18.75
27/11/2024	10:36:02.109	82		18.75
			82	18.75
			82	18.75
27/11/2024	10:35:51.795	50		18.754
			50	18.754
			50	18.754
27/11/2024	10:35:47.554	40		18.756
			40	18.756
			40	18.756
27/11/2024	10:35:19.733	2 810		18.764
			2 810	18.764
			2 810	18.764
27/11/2024	10:35:18.120	200		18.764
			200	18.764
			200	18.764
27/11/2024	10:35:12.846	100		18.768
			100	18.768
			100	18.768
27/11/2024	10:34:57.095	20		18.776
			20	18.776
			20	18.776
27/11/2024	10:34:52.079	150		18.772
			150	18.772
			150	18.772
27/11/2024	10:34:22.853	1 000		18.776
			1 000	18.776
			1 000	18.776
27/11/2024	10:34:12.644	50		18.776
			50	18.776
			50	18.776
27/11/2024	10:34:12.581	635		18.774
			635	18.774
			635	18.774
27/11/2024	10:33:39.026	50		18.796
			50	18.796
			50	18.796
27/11/2024	10:33:36.828	50		18.792
			50	18.792
			50	18.792
27/11/2024	10:33:26.310	550		18.78
			550	18.78
			550	18.78
27/11/2024	10:32:43.971	29		18.776
			29	18.776
			29	18.776
27/11/2024	10:32:38.192	392		18.78
			392	18.78
			392	18.78
27/11/2024	10:32:23.608	50		18.786
			50	18.786
			50	18.786
27/11/2024	10:31:59.728	8		18.798
			8	18.798
			8	18.798
27/11/2024	10:31:47.444	1 000		18.806
			1 000	18.806
			1 000	18.806
27/11/2024	10:31:26.879	20		18.822
			20	18.822
			20	18.822
27/11/2024	10:31:14.050	750		18.816
			750	18.816
			750	18.816
27/11/2024	10:30:47.757	1		18.84
			1	18.84
			1	18.84
27/11/2024	10:30:40.080	50		18.84
			50	18.84
			50	18.84
27/11/2024	10:30:38.996	500		18.844
			500	18.844
			500	18.844
27/11/2024	10:30:36.572	260		18.852
			260	18.852
			260	18.852
27/11/2024	10:30:31.280	100		18.854
			100	18.854
			100	18.854
27/11/2024	10:30:26.767	5		18.852
			5	18.852
			5	18.852
27/11/2024	10:30:08.604	3		18.858
			3	18.858
			3	18.858
27/11/2024	10:29:25.661	200		18.844
			200	18.844
			200	18.844
27/11/2024	10:29:24.000	25		18.844
			25	18.844
			25	18.844
27/11/2024	10:29:09.365	350		18.842
			350	18.842
			350	18.842
27/11/2024	10:28:16.370	160		18.822
			160	18.822
			160	18.822
27/11/2024	10:27:46.106	8		18.81
			8	18.81
			8	18.81
27/11/2024	10:27:37.730	100		18.81
			100	18.81
			100	18.81
27/11/2024	10:27:18.945	50		18.812
			50	18.812
			50	18.812
27/11/2024	10:26:26.808	20		18.82
			20	18.82
			20	18.82
27/11/2024	10:26:20.776	1 000		18.814
			1 000	18.814
			1 000	18.814
27/11/2024	10:26:18.980	56		18.814
			56	18.814
			56	18.814
27/11/2024	10:26:07.155	402		18.812
			402	18.812
			402	18.812
27/11/2024	10:26:00.669	160		18.826
			160	18.826
			160	18.826
27/11/2024	10:25:50.807	32		18.83
			32	18.83
			32	18.83
27/11/2024	10:25:45.709	50		18.834
			50	18.834
			50	18.834
27/11/2024	10:25:32.619	100		18.832
			100	18.832
			100	18.832
27/11/2024	10:25:23.805	30		18.836
			30	18.836
			30	18.836
27/11/2024	10:25:06.755	2 200		18.812
			2 200	18.812
			2 200	18.812
27/11/2024	10:25:04.567	100		18.81
			100	18.81
			100	18.81
27/11/2024	10:24:25.582	67		18.81
			67	18.81
			67	18.81
27/11/2024	10:24:22.923	100		18.814
			100	18.814
			100	18.814
27/11/2024	10:24:01.701	537		18.82
			537	18.82
			537	18.82
27/11/2024	10:23:56.440	90		18.816
			90	18.816
			90	18.816
27/11/2024	10:23:55.620	10		18.816
			10	18.816
			10	18.816
27/11/2024	10:23:17.107	60		18.828
			60	18.828
			60	18.828
27/11/2024	10:23:06.470	2 265		18.81
			2 265	18.81
			2 265	18.81
27/11/2024	10:23:02.176	135		18.80
			125	18.80
			135	18.80
			10	18.80
27/11/2024	10:22:52.626	800		18.80
			800	18.80
			800	18.80
27/11/2024	10:22:43.445	100		18.806
			100	18.806
			100	18.806
27/11/2024	10:22:42.297	800		18.804
			800	18.804
			800	18.804
27/11/2024	10:22:38.837	80		18.80
			80	18.80
			80	18.80
27/11/2024	10:22:11.240	50		18.798
			50	18.798
			50	18.798
27/11/2024	10:22:08.078	300		18.80
			300	18.80
			300	18.80
27/11/2024	10:21:29.010	800		18.81
			800	18.81
			800	18.81
27/11/2024	10:21:16.046	450		18.782
			450	18.782
			450	18.782
27/11/2024	10:21:07.851	532		18.78
			532	18.78
			532	18.78
27/11/2024	10:21:06.824	136		18.782
			136	18.782
			136	18.782
27/11/2024	10:20:49.708	30		18.80
			30	18.80
			30	18.80
27/11/2024	10:20:39.781	50		18.81
			50	18.81
			50	18.81
27/11/2024	10:20:29.552	1		18.816
			1	18.816
			1	18.816
27/11/2024	10:19:16.954	50		18.842
			50	18.842
			50	18.842
27/11/2024	10:18:37.884	400		18.846
			400	18.846
			400	18.846
27/11/2024	10:18:12.663	1		18.828
			1	18.828
			1	18.828
27/11/2024	10:17:44.352	100		18.85
			100	18.85
			100	18.85
27/11/2024	10:16:43.350	52		18.882
			52	18.882
			52	18.882
27/11/2024	10:16:41.982	100		18.882
			100	18.882
			100	18.882
27/11/2024	10:16:36.280	200		18.88
			200	18.88
			200	18.88
27/11/2024	10:16:24.314	100		18.886
			100	18.886
			100	18.886
27/11/2024	10:16:02.277	1 200		18.876
			1 200	18.876
			1 200	18.876
27/11/2024	10:15:57.409	800		18.876
			800	18.876
			800	18.876
27/11/2024	10:15:56.530	20		18.878
			20	18.878
			20	18.878
27/11/2024	10:15:42.719	400		18.85
			400	18.85
			400	18.85
27/11/2024	10:15:38.475	16		18.84
			16	18.84
			16	18.84
27/11/2024	10:15:34.378	1		18.84
			1	18.84
			1	18.84
27/11/2024	10:15:19.664	9		18.826
			9	18.826
			9	18.826
27/11/2024	10:14:38.193	4		18.822
			4	18.822
			4	18.822
27/11/2024	10:14:09.806	70		18.822
			70	18.822
			70	18.822
27/11/2024	10:14:06.812	300		18.82
			300	18.82
			300	18.82
27/11/2024	10:13:59.335	600		18.828
			600	18.828
			600	18.828
27/11/2024	10:13:34.560	400		18.82
			400	18.82
			400	18.82
27/11/2024	10:13:28.856	90		18.822
			90	18.822
			90	18.822
27/11/2024	10:12:56.813	200		18.812
			200	18.812
			200	18.812
27/11/2024	10:12:29.080	14		18.814
			14	18.814
			14	18.814
27/11/2024	10:12:12.797	1 600		18.80
			1 600	18.80
			1 600	18.80
27/11/2024	10:12:00.490	280		18.806
			280	18.806
			280	18.806
27/11/2024	10:11:33.765	200		18.81
			200	18.81
			200	18.81
27/11/2024	10:11:27.712	700		18.804
			700	18.804
			700	18.804
27/11/2024	10:11:14.751	10		18.818
			10	18.818
			10	18.818
27/11/2024	10:11:09.085	1		18.81
			1	18.81
			1	18.81
27/11/2024	10:10:56.719	4		18.80
			4	18.80
			4	18.80
27/11/2024	10:10:52.687	200		18.794
			200	18.794
			200	18.794
27/11/2024	10:10:44.896	45		18.794
			45	18.794
			45	18.794
27/11/2024	10:10:42.154	38		18.794
			38	18.794
			38	18.794
27/11/2024	10:10:26.807	50		18.804
			50	18.804
			50	18.804
27/11/2024	10:10:21.555	440		18.798
			440	18.798
			440	18.798
27/11/2024	10:10:18.984	53		18.80
			53	18.80
			53	18.80
27/11/2024	10:09:59.927	200		18.798
			200	18.798
			200	18.798
27/11/2024	10:09:57.149	50		18.798
			50	18.798
			50	18.798
27/11/2024	10:09:39.160	70		18.792
			70	18.792
			70	18.792
27/11/2024	10:08:29.339	92		18.80
			92	18.80
			92	18.80
27/11/2024	10:08:27.709	200		18.798
			200	18.798
			200	18.798
27/11/2024	10:08:26.531	20		18.80
			20	18.80
			20	18.80
27/11/2024	10:08:23.616	100		18.798
			100	18.798
			100	18.798
27/11/2024	10:08:03.160	50		18.80
			50	18.80
			50	18.80
27/11/2024	10:07:44.187	13		18.82
			13	18.82
			13	18.82
27/11/2024	10:07:42.734	400		18.822
			400	18.822
			400	18.822
27/11/2024	10:07:28.150	500		18.82
			500	18.82
			500	18.82
27/11/2024	10:07:18.005	150		18.818
			150	18.818
			150	18.818
27/11/2024	10:06:56.654	25		18.826
			25	18.826
			25	18.826
27/11/2024	10:06:49.038	200		18.836
			200	18.836
			200	18.836
27/11/2024	10:06:26.197	200		18.838
			200	18.838
			200	18.838
27/11/2024	10:06:04.432	20		18.838
			20	18.838
			20	18.838
27/11/2024	10:05:48.607	2 000		18.842
			2 000	18.842
			2 000	18.842
27/11/2024	10:05:32.886	100		18.84
			100	18.84
			100	18.84
27/11/2024	10:05:31.981	2		18.846
			2	18.846
			2	18.846
27/11/2024	10:05:15.719	200		18.842
			200	18.842
			200	18.842
27/11/2024	10:04:35.061	7 500		18.84
			7 500	18.84
			7 500	18.84
27/11/2024	10:04:29.257	200		18.834
			200	18.834
			200	18.834
27/11/2024	10:04:16.481	26		18.836
			26	18.836
			26	18.836
27/11/2024	10:03:20.665	200		18.82
			200	18.82
			200	18.82
27/11/2024	10:03:19.327	5		18.816
			5	18.816
			5	18.816
27/11/2024	10:02:52.891	100		18.818
			100	18.818
			100	18.818
27/11/2024	10:02:27.979	2		18.826
			2	18.826
			2	18.826
27/11/2024	10:02:19.063	7		18.822
			7	18.822
			7	18.822
27/11/2024	10:02:18.663	8		18.82
			8	18.82
			8	18.82
27/11/2024	10:02:16.304	100		18.818
			100	18.818
			100	18.818
27/11/2024	10:02:04.475	1 200		18.816
			1 200	18.816
			1 200	18.816
27/11/2024	10:01:45.277	3 000		18.818
			3 000	18.818
			3 000	18.818
27/11/2024	10:01:07.264	100		18.802
			100	18.802
			100	18.802
27/11/2024	10:00:13.295	100		18.79
			100	18.79
			100	18.79
27/11/2024	10:00:08.173	1		18.79
			1	18.79
			1	18.79
27/11/2024	10:00:02.286	400		18.78
			400	18.78
			400	18.78
27/11/2024	10:00:00.082	138		18.782
			138	18.782
			138	18.782
27/11/2024	09:59:59.901	8		18.778
			8	18.778
			8	18.778
27/11/2024	09:59:46.115	500		18.774
			500	18.774
			500	18.774
27/11/2024	09:59:32.300	80		18.79
			80	18.79
			80	18.79
27/11/2024	09:59:30.251	200		18.80
			200	18.80
			200	18.80
27/11/2024	09:59:28.092	39		18.796
			39	18.796
			39	18.796
27/11/2024	09:59:12.275	200		18.796
			200	18.796
			200	18.796
27/11/2024	09:59:10.150	10		18.792
			10	18.792
			10	18.792
27/11/2024	09:59:04.780	1 300		18.782
			1 300	18.782
			1 300	18.782
27/11/2024	09:58:49.269	150		18.792
			150	18.792
			150	18.792
27/11/2024	09:57:52.907	100		18.806
			100	18.806
			100	18.806
27/11/2024	09:57:29.153	34		18.802
			34	18.802
			34	18.802
27/11/2024	09:56:56.722	200		18.786
			200	18.786
			200	18.786
27/11/2024	09:56:53.616	1 000		18.784
			1 000	18.784
			1 000	18.784
27/11/2024	09:56:47.617	14		18.782
			14	18.782
			14	18.782
27/11/2024	09:56:26.528	120		18.756
			120	18.756
			120	18.756
27/11/2024	09:56:16.998	2 000		18.758
			2 000	18.758
			2 000	18.758
27/11/2024	09:56:16.249	2 000		18.758
			2 000	18.758
			2 000	18.758
27/11/2024	09:56:01.874	50		18.756
			50	18.756
			50	18.756
27/11/2024	09:56:00.505	150		18.752
			150	18.752
			150	18.752
27/11/2024	09:55:57.831	300		18.746
			300	18.746
			300	18.746
27/11/2024	09:55:48.778	326		18.742
			326	18.742
			326	18.742
27/11/2024	09:55:19.520	7 500		18.738
			7 500	18.738
			7 500	18.738
27/11/2024	09:55:18.673	6		18.738
			6	18.738
			6	18.738
27/11/2024	09:54:40.833	200		18.736
			200	18.736
			200	18.736
27/11/2024	09:54:15.997	953		18.762
			53	18.762
			900	18.762
			52	18.762
			100	18.762
			400	18.762
			401	18.762
27/11/2024	09:53:21.657	2 000		18.762
			2 000	18.762
			2 000	18.762
27/11/2024	09:53:11.948	2 000		18.76
			2 000	18.76
			2 000	18.76
27/11/2024	09:53:06.731	140		18.76
			140	18.76
			140	18.76
27/11/2024	09:52:39.379	45		18.77
			45	18.77
			45	18.77
27/11/2024	09:52:33.344	535		18.776
			535	18.776
			535	18.776
27/11/2024	09:51:47.179	200		18.802
			200	18.802
			200	18.802
27/11/2024	09:51:47.078	840		18.80
			840	18.80
			840	18.80
27/11/2024	09:51:46.153	500		18.798
			500	18.798
			500	18.798
27/11/2024	09:51:25.464	500		18.742
			500	18.742
			500	18.742
27/11/2024	09:51:19.057	50		18.74
			50	18.74
			50	18.74
27/11/2024	09:50:51.550	300		18.714
			300	18.714
			300	18.714
27/11/2024	09:50:24.253	41		18.722
			41	18.722
			41	18.722
27/11/2024	09:50:04.022	130		18.736
			130	18.736
			130	18.736
27/11/2024	09:50:03.631	2 000		18.74
			2 000	18.74
			2 000	18.74
27/11/2024	09:49:56.261	27		18.738
			27	18.738
			27	18.738
27/11/2024	09:49:53.277	1 500		18.734
			1 500	18.734
			1 500	18.734
27/11/2024	09:49:49.454	113		18.736
			113	18.736
			113	18.736
27/11/2024	09:49:37.000	50		18.74
			50	18.74
			50	18.74
27/11/2024	09:49:18.241	1 700		18.738
			1 700	18.738
			1 700	18.738
27/11/2024	09:49:04.315	50		18.738
			50	18.738
			50	18.738
27/11/2024	09:48:46.167	680		18.75
			680	18.75
			680	18.75
27/11/2024	09:48:36.558	100		18.732
			100	18.732
			100	18.732
27/11/2024	09:47:38.986	120		18.72
			120	18.72
			120	18.72
27/11/2024	09:47:21.865	250		18.722
			250	18.722
			250	18.722
27/11/2024	09:47:09.107	22		18.72
			22	18.72
			22	18.72
27/11/2024	09:46:46.147	100		18.724
			100	18.724
			100	18.724
27/11/2024	09:46:34.821	680		18.708
			680	18.708
			680	18.708
27/11/2024	09:46:33.402	100		18.718
			100	18.718
			100	18.718
27/11/2024	09:46:22.107	185		18.714
			185	18.714
			185	18.714
27/11/2024	09:46:09.972	5		18.704
			5	18.704
			5	18.704
27/11/2024	09:45:33.654	300		18.70
			300	18.70
			300	18.70
27/11/2024	09:45:32.550	54		18.69
			54	18.69
			54	18.69
27/11/2024	09:45:26.468	300		18.688
			300	18.688
			300	18.688
27/11/2024	09:45:06.221	793		18.706
			793	18.706
			793	18.706
27/11/2024	09:45:01.365	2 258		18.706
			2 258	18.706
			2 258	18.706
27/11/2024	09:44:57.330	200		18.704
			200	18.704
			200	18.704
27/11/2024	09:44:56.966	44		18.70
			44	18.70
			44	18.70
27/11/2024	09:44:55.748	121		18.70
			121	18.70
			121	18.70
27/11/2024	09:44:53.225	100		18.718
			100	18.718
			100	18.718
27/11/2024	09:44:49.715	500		18.712
			500	18.712
			500	18.712
27/11/2024	09:44:49.354	1 000		18.71
			1 000	18.71
			1 000	18.71
27/11/2024	09:44:43.867	25		18.70
			25	18.70
			25	18.70
27/11/2024	09:44:40.852	200		18.702
			200	18.702
			200	18.702
27/11/2024	09:44:38.901	100		18.704
			100	18.704
			100	18.704
27/11/2024	09:44:38.822	100		18.70
			100	18.70
			100	18.70
27/11/2024	09:44:29.738	50		18.69
			50	18.69
			50	18.69
27/11/2024	09:44:21.245	148		18.678
			148	18.678
			148	18.678
27/11/2024	09:44:03.253	2		18.654
			2	18.654
			2	18.654
27/11/2024	09:43:56.536	195		18.656
			195	18.656
			195	18.656
27/11/2024	09:43:47.053	107		18.66
			107	18.66
			107	18.66
27/11/2024	09:43:43.854	1		18.66
			1	18.66
			1	18.66
27/11/2024	09:43:26.082	50		18.66
			50	18.66
			50	18.66
27/11/2024	09:43:25.475	524		18.652
			524	18.652
			524	18.652
27/11/2024	09:43:20.276	500		18.652
			500	18.652
			500	18.652
27/11/2024	09:43:03.630	200		18.654
			200	18.654
			200	18.654
27/11/2024	09:42:54.383	1 000		18.652
			1 000	18.652
			1 000	18.652
27/11/2024	09:42:41.680	50		18.654
			50	18.654
			50	18.654
27/11/2024	09:42:18.934	100		18.654
			100	18.654
			100	18.654
27/11/2024	09:42:16.659	10		18.656
			10	18.656
			10	18.656
27/11/2024	09:41:54.031	250		18.658
			250	18.658
			250	18.658
27/11/2024	09:41:46.270	5 000		18.66
			5 000	18.66
			5 000	18.66
27/11/2024	09:41:43.764	1		18.662
			1	18.662
			1	18.662
27/11/2024	09:41:42.441	15		18.662
			15	18.662
			15	18.662
27/11/2024	09:41:39.268	800		18.668
			800	18.668
			800	18.668
27/11/2024	09:41:30.978	50		18.662
			50	18.662
			50	18.662
27/11/2024	09:41:29.651	60		18.662
			60	18.662
			60	18.662
27/11/2024	09:41:23.168	529		18.66
			529	18.66
			529	18.66
27/11/2024	09:41:06.772	363		18.652
			360	18.652
			3	18.652
			363	18.652
27/11/2024	09:40:42.762	1 500		18.656
			1 500	18.656
			1 500	18.656
27/11/2024	09:40:40.322	3 000		18.65
			3 000	18.65
			3 000	18.65
27/11/2024	09:40:26.930	16		18.69
			16	18.69
			16	18.69
27/11/2024	09:40:24.947	27		18.684
			27	18.684
			27	18.684
27/11/2024	09:40:09.623	200		18.68
			200	18.68
			200	18.68
27/11/2024	09:40:03.307	52		18.68
			52	18.68
			52	18.68
27/11/2024	09:40:02.474	300		18.686
			300	18.686
			300	18.686
27/11/2024	09:39:43.362	11		18.68
			11	18.68
			11	18.68
27/11/2024	09:39:20.123	27		18.678
			27	18.678
			27	18.678
27/11/2024	09:38:56.382	10		18.678
			10	18.678
			10	18.678
27/11/2024	09:38:52.461	240		18.678
			240	18.678
			240	18.678
27/11/2024	09:38:50.142	500		18.682
			500	18.682
			500	18.682
27/11/2024	09:38:31.271	50		18.694
			50	18.694
			50	18.694
27/11/2024	09:38:25.846	2		18.696
			2	18.696
			2	18.696
27/11/2024	09:38:25.608	80		18.696
			80	18.696
			80	18.696
27/11/2024	09:38:20.006	200		18.694
			200	18.694
			200	18.694
27/11/2024	09:37:26.198	10		18.70
			10	18.70
			10	18.70
27/11/2024	09:37:23.051	225		18.704
			225	18.704
			225	18.704
27/11/2024	09:37:19.121	20		18.698
			20	18.698
			20	18.698
27/11/2024	09:37:17.096	30		18.704
			30	18.704
			30	18.704
27/11/2024	09:37:09.270	25		18.714
			25	18.714
			25	18.714
27/11/2024	09:37:08.351	1 000		18.714
			1 000	18.714
			1 000	18.714
27/11/2024	09:36:52.993	65		18.718
			65	18.718
			65	18.718
27/11/2024	09:36:00.592	5		18.714
			5	18.714
			5	18.714
27/11/2024	09:35:48.310	55		18.702
			55	18.702
			55	18.702
27/11/2024	09:35:36.736	118		18.70
			118	18.70
			118	18.70
27/11/2024	09:35:35.983	16		18.698
			16	18.698
			16	18.698
27/11/2024	09:35:31.848	2 500		18.70
			2 500	18.70
			2 500	18.70
27/11/2024	09:35:18.266	150		18.686
			150	18.686
			150	18.686
27/11/2024	09:34:53.524	60		18.676
			60	18.676
			60	18.676
27/11/2024	09:34:48.965	500		18.672
			500	18.672
			500	18.672
27/11/2024	09:34:43.169	100		18.684
			100	18.684
			100	18.684
27/11/2024	09:34:38.175	5		18.682
			5	18.682
			5	18.682
27/11/2024	09:34:37.952	20		18.684
			20	18.684
			20	18.684
27/11/2024	09:34:27.873	3 000		18.676
			3 000	18.676
			3 000	18.676
27/11/2024	09:34:19.369	200		18.676
			200	18.676
			200	18.676
27/11/2024	09:34:12.981	40		18.676
			40	18.676
			40	18.676
27/11/2024	09:34:05.904	25		18.68
			25	18.68
			25	18.68
27/11/2024	09:33:52.305	5		18.666
			5	18.666
			5	18.666
27/11/2024	09:33:46.729	500		18.672
			500	18.672
			500	18.672
27/11/2024	09:33:21.950	33		18.682
			33	18.682
			33	18.682
27/11/2024	09:33:15.267	320		18.692
			320	18.692
			320	18.692
27/11/2024	09:33:06.478	14		18.692
			14	18.692
			14	18.692
27/11/2024	09:32:40.362	250		18.68
			250	18.68
			250	18.68
27/11/2024	09:32:39.986	230		18.686
			230	18.686
			230	18.686
27/11/2024	09:32:39.850	19		18.68
			19	18.68
			19	18.68
27/11/2024	09:31:52.316	100		18.73
			100	18.73
			100	18.73
27/11/2024	09:31:52.002	40		18.73
			40	18.73
			40	18.73
27/11/2024	09:31:50.092	80		18.736
			80	18.736
			80	18.736
27/11/2024	09:31:41.755	250		18.734
			250	18.734
			250	18.734
27/11/2024	09:31:14.859	100		18.694
			100	18.694
			100	18.694
27/11/2024	09:31:07.998	67		18.71
			67	18.71
			67	18.71
27/11/2024	09:30:57.862	70		18.724
			70	18.724
			70	18.724
27/11/2024	09:30:56.018	30		18.728
			30	18.728
			30	18.728
27/11/2024	09:30:49.198	280		18.728
			280	18.728
			280	18.728
27/11/2024	09:30:46.963	200		18.73
			200	18.73
			200	18.73
27/11/2024	09:30:42.348	925		18.748
			925	18.748
			925	18.748
27/11/2024	09:30:34.383	20		18.746
			20	18.746
			20	18.746
27/11/2024	09:30:33.472	60		18.746
			60	18.746
			60	18.746
27/11/2024	09:30:06.390	6		18.73
			6	18.73
			6	18.73
27/11/2024	09:30:02.948	500		18.744
			500	18.744
			500	18.744
27/11/2024	09:29:59.302	100		18.75
			100	18.75
			100	18.75
27/11/2024	09:29:31.562	25		18.75
			25	18.75
			25	18.75
27/11/2024	09:29:29.382	20		18.748
			20	18.748
			20	18.748
27/11/2024	09:29:15.732	1 000		18.746
			1 000	18.746
			1 000	18.746
27/11/2024	09:29:12.497	1 500		18.748
			1 500	18.748
			1 500	18.748
27/11/2024	09:28:49.630	500		18.764
			500	18.764
			500	18.764
27/11/2024	09:28:37.060	500		18.73
			500	18.73
			500	18.73
27/11/2024	09:28:36.851	319		18.732
			319	18.732
			319	18.732
27/11/2024	09:28:36.244	120		18.744
			120	18.744
			120	18.744
27/11/2024	09:28:23.401	100		18.742
			100	18.742
			100	18.742
27/11/2024	09:28:22.632	200		18.736
			200	18.736
			200	18.736
27/11/2024	09:28:21.782	30		18.738
			30	18.738
			30	18.738
27/11/2024	09:28:17.923	50		18.742
			50	18.742
			50	18.742
27/11/2024	09:28:07.167	200		18.748
			200	18.748
			200	18.748
27/11/2024	09:27:50.064	300		18.73
			300	18.73
			300	18.73
27/11/2024	09:27:44.316	600		18.734
			600	18.734
			600	18.734
27/11/2024	09:27:35.069	30		18.742
			30	18.742
			30	18.742
27/11/2024	09:27:30.546	10		18.746
			10	18.746
			10	18.746
27/11/2024	09:27:07.416	400		18.748
			400	18.748
			400	18.748
27/11/2024	09:27:01.187	64		18.744
			64	18.744
			64	18.744
27/11/2024	09:26:59.177	150		18.738
			150	18.738
			150	18.738
27/11/2024	09:26:19.949	100		18.754
			100	18.754
			100	18.754

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

MicroStrategy Inc.

Bid: 350.50 / Ask: 351.90
Volume: 64 342
+4.58%

Top 5 Turnover

Realtime Quotes
Last Update:
27/11/2024 @ 10:40:08

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice