Tradegate Exchange

Berkshire Hathaway Inc.

1073

994

473,10

Date	Heure	Volume	Volume de transactions	Cours
14/03/2025	20:07:05,459	1		473,10
			1	473,10
			1	473,10
14/03/2025	20:03:52,913	2		473,65
			2	473,65
			2	473,65
14/03/2025	20:03:29,684	1		473,65
			1	473,65
			1	473,65
14/03/2025	20:03:26,050	22		473,70
			22	473,70
			22	473,70
14/03/2025	20:02:37,259	2		473,75
			2	473,75
			2	473,75
14/03/2025	20:00:46,623	4		473,85
			4	473,85
			4	473,85
14/03/2025	20:00:42,644	3		473,80
			3	473,80
			3	473,80
14/03/2025	20:00:25,692	3		473,10
			3	473,10
			3	473,10
14/03/2025	20:00:20,256	3		473,70
			3	473,70
			3	473,70
14/03/2025	19:58:13,910	20		473,70
			20	473,70
			20	473,70
14/03/2025	19:56:16,183	10		473,65
			10	473,65
			10	473,65
14/03/2025	19:53:30,306	15		473,90
			15	473,90
			15	473,90
14/03/2025	19:52:04,247	2		472,90
			2	472,90
			2	472,90
14/03/2025	19:51:52,825	5		473,55
			5	473,55
			5	473,55
14/03/2025	19:51:25,761	10		473,75
			10	473,75
			10	473,75
14/03/2025	19:45:25,883	1		473,60
			1	473,60
			1	473,60
14/03/2025	19:43:49,117	62		473,55
			62	473,55
			52	473,55
			10	473,55
14/03/2025	19:43:43,587	9		473,55
			8	473,55
			9	473,55
			1	473,55
14/03/2025	19:42:40,171	5		472,85
			5	472,85
			5	472,85
14/03/2025	19:41:56,245	15		472,85
			15	472,85
			15	472,85
14/03/2025	19:40:22,472	18		472,95
			18	472,95
			18	472,95
14/03/2025	19:39:38,125	15		472,95
			15	472,95
			15	472,95
14/03/2025	19:38:43,006	2		472,95
			2	472,95
			2	472,95
14/03/2025	19:34:54,127	12		472,95
			12	472,95
			12	472,95
14/03/2025	19:26:16,041	20		471,70
			20	471,70
			20	471,70
14/03/2025	19:24:31,423	5		471,70
			5	471,70
			5	471,70
14/03/2025	19:20:59,422	1		472,25
			1	472,25
			1	472,25
14/03/2025	19:20:39,607	1		472,25
			1	472,25
			1	472,25
14/03/2025	19:14:16,971	10		471,65
			10	471,65
			10	471,65
14/03/2025	19:14:06,248	50		471,55
			50	471,55
			50	471,55
14/03/2025	19:14:04,205	10		471,55
			10	471,55
			10	471,55
14/03/2025	19:13:16,966	10		472,75
			10	472,75
			10	472,75
14/03/2025	19:13:12,818	2		471,75
			2	471,75
			2	471,75
14/03/2025	19:12:30,359	105		472,75
			105	472,75
			105	472,75
14/03/2025	19:06:45,762	1		472,60
			1	472,60
			1	472,60
14/03/2025	19:05:57,668	4		471,65
			4	471,65
			4	471,65
14/03/2025	19:05:24,459	10		472,40
			10	472,40
			10	472,40
14/03/2025	19:03:56,143	2		472,35
			2	472,35
			2	472,35
14/03/2025	19:03:42,808	19		472,40
			19	472,40
			19	472,40
14/03/2025	19:02:55,381	10		472,10
			10	472,10
			10	472,10
14/03/2025	19:02:02,717	10		472,45
			10	472,45
			10	472,45
14/03/2025	19:01:57,724	5		472,05
			5	472,05
			5	472,05
14/03/2025	18:59:13,274	5		472,20
			5	472,20
			5	472,20
14/03/2025	18:58:52,535	10		472,15
			10	472,15
			10	472,15
14/03/2025	18:56:36,257	3		472,20
			3	472,20
			3	472,20
14/03/2025	18:56:07,384	25		472,10
			25	472,10
			25	472,10
14/03/2025	18:55:13,901	15		472,20
			15	472,20
			15	472,20
14/03/2025	18:54:25,545	1		472,20
			1	472,20
			1	472,20
14/03/2025	18:54:20,218	1		471,40
			1	471,40
			1	471,40
14/03/2025	18:52:59,448	2		472,10
			2	472,10
			2	472,10
14/03/2025	18:51:27,938	100		471,95
			100	471,95
			100	471,95
14/03/2025	18:51:11,706	5		471,00
			5	471,00
			5	471,00
14/03/2025	18:48:08,257	7		471,95
			7	471,95
			7	471,95
14/03/2025	18:47:39,974	200		471,95
			200	471,95
			200	471,95
14/03/2025	18:47:12,364	3		470,85
			3	470,85
			3	470,85
14/03/2025	18:46:36,845	50		470,70
			50	470,70
			50	470,70
14/03/2025	18:44:44,557	1		471,85
			1	471,85
			1	471,85
14/03/2025	18:42:47,833	4		472,10
			4	472,10
			4	472,10
14/03/2025	18:42:19,852	40		472,25
			40	472,25
			40	472,25
14/03/2025	18:41:49,372	40		471,55
			40	471,55
			16	471,55
			14	471,55
			10	471,55
14/03/2025	18:39:39,956	5		472,45
			5	472,45
			5	472,45
14/03/2025	18:39:37,411	5		472,45
			5	472,45
			5	472,45
14/03/2025	18:39:06,648	7		472,25
			7	472,25
			7	472,25
14/03/2025	18:37:28,314	1		472,40
			1	472,40
			1	472,40
14/03/2025	18:36:51,250	3		472,30
			3	472,30
			3	472,30
14/03/2025	18:36:49,666	12		472,40
			12	472,40
			12	472,40
14/03/2025	18:34:19,205	5		472,65
			5	472,65
			5	472,65
14/03/2025	18:33:40,330	2		472,05
			2	472,05
			2	472,05
14/03/2025	18:33:13,834	39		472,95
			39	472,95
			38	472,95
			1	472,95
14/03/2025	18:32:27,179	11		472,95
			11	472,95
			11	472,95
14/03/2025	18:32:20,989	5		472,95
			5	472,95
			5	472,95
14/03/2025	18:31:23,971	1		472,85
			1	472,85
			1	472,85
14/03/2025	18:30:41,841	10		472,95
			10	472,95
			10	472,95
14/03/2025	18:30:32,174	10		472,45
			10	472,45
			10	472,45
14/03/2025	18:28:09,053	1		472,80
			1	472,80
			1	472,80
14/03/2025	18:26:48,938	1		472,80
			1	472,80
			1	472,80
14/03/2025	18:26:32,624	12		472,70
			12	472,70
			12	472,70
14/03/2025	18:26:00,394	10		473,00
			10	473,00
			10	473,00
14/03/2025	18:25:51,755	12		473,00
			12	473,00
			12	473,00
14/03/2025	18:24:51,882	10		471,35
			10	471,35
			10	471,35
14/03/2025	18:24:35,403	10		471,35
			10	471,35
			10	471,35
14/03/2025	18:20:40,632	1		472,35
			1	472,35
			1	472,35
14/03/2025	18:17:53,492	16		472,70
			16	472,70
			16	472,70
14/03/2025	18:17:37,146	1		471,75
			1	471,75
			1	471,75
14/03/2025	18:17:30,741	50		471,75
			50	471,75
			50	471,75
14/03/2025	18:16:04,542	10		472,70
			10	472,70
			10	472,70
14/03/2025	18:12:09,244	1		472,70
			1	472,70
			1	472,70
14/03/2025	18:11:34,327	5		472,85
			5	472,85
			5	472,85
14/03/2025	18:11:09,885	4		473,10
			4	473,10
			4	473,10
14/03/2025	18:10:52,340	1		473,10
			1	473,10
			1	473,10
14/03/2025	18:08:38,434	5		473,50
			5	473,50
			5	473,50
14/03/2025	18:08:22,643	2		473,40
			2	473,40
			2	473,40
14/03/2025	18:08:12,276	5		473,40
			5	473,40
			5	473,40
14/03/2025	18:08:09,413	70		473,40
			70	473,40
			70	473,40
14/03/2025	18:07:30,962	10		473,40
			10	473,40
			10	473,40
14/03/2025	18:06:22,129	8		473,30
			8	473,30
			8	473,30
14/03/2025	18:05:54,651	2		473,30
			2	473,30
			2	473,30
14/03/2025	18:05:31,814	41		472,65
			41	472,65
			41	472,65
14/03/2025	18:03:57,419	100		473,55
			100	473,55
			100	473,55
14/03/2025	18:03:04,983	4		473,60
			4	473,60
			4	473,60
14/03/2025	18:02:49,404	20		473,80
			20	473,80
			20	473,80
14/03/2025	18:01:51,942	200		474,00
			200	474,00
			200	474,00
14/03/2025	18:00:48,904	20		473,65
			20	473,65
			20	473,65
14/03/2025	17:59:43,427	5		473,40
			5	473,40
			5	473,40
14/03/2025	17:58:38,962	2		473,35
			2	473,35
			2	473,35
14/03/2025	17:58:28,480	1		473,15
			1	473,15
			1	473,15
14/03/2025	17:57:38,378	50		473,00
			50	473,00
			50	473,00
14/03/2025	17:57:37,106	7		473,00
			7	473,00
			7	473,00
14/03/2025	17:57:07,803	3		472,90
			3	472,90
			3	472,90
14/03/2025	17:54:15,761	3		471,90
			3	471,90
			3	471,90
14/03/2025	17:54:14,471	3		472,95
			3	472,95
			3	472,95
14/03/2025	17:52:37,174	4		472,85
			4	472,85
			4	472,85
14/03/2025	17:50:50,710	4		472,40
			4	472,40
			4	472,40
14/03/2025	17:49:53,138	2		472,35
			2	472,35
			2	472,35
14/03/2025	17:49:14,959	10		472,35
			10	472,35
			10	472,35
14/03/2025	17:48:22,949	500		472,10
			500	472,10
			500	472,10
14/03/2025	17:47:52,297	2		472,25
			2	472,25
			2	472,25
14/03/2025	17:47:11,720	100		472,35
			100	472,35
			100	472,35
14/03/2025	17:46:14,237	10		472,30
			10	472,30
			10	472,30
14/03/2025	17:45:16,393	2		472,35
			2	472,35
			2	472,35
14/03/2025	17:44:38,873	1		471,60
			1	471,60
			1	471,60
14/03/2025	17:44:20,363	5		471,90
			5	471,90
			5	471,90
14/03/2025	17:44:19,014	8		472,85
			8	472,85
			8	472,85
14/03/2025	17:43:46,679	12		472,85
			12	472,85
			12	472,85
14/03/2025	17:43:43,859	20		472,85
			20	472,85
			11	472,85
			9	472,85
14/03/2025	17:43:25,546	3		472,85
			3	472,85
			3	472,85
14/03/2025	17:41:57,993	25		472,40
			25	472,40
			25	472,40
14/03/2025	17:41:33,608	2		472,50
			2	472,50
			2	472,50
14/03/2025	17:40:45,797	10		472,55
			10	472,55
			10	472,55
14/03/2025	17:40:30,454	3		471,50
			3	471,50
			3	471,50
14/03/2025	17:39:04,626	20		472,20
			20	472,20
			20	472,20
14/03/2025	17:38:21,743	10		472,40
			10	472,40
			10	472,40
14/03/2025	17:37:44,186	3		471,25
			3	471,25
			3	471,25
14/03/2025	17:37:08,942	4		471,25
			4	471,25
			4	471,25
14/03/2025	17:37:07,438	2		472,30
			2	472,30
			2	472,30
14/03/2025	17:36:41,178	5		472,15
			5	472,15
			5	472,15
14/03/2025	17:36:16,921	3		471,95
			3	471,95
			3	471,95
14/03/2025	17:35:05,496	12		470,95
			2	470,95
			12	470,95
			10	470,95
14/03/2025	17:34:47,159	1		471,80
			1	471,80
			1	471,80
14/03/2025	17:34:33,429	5		471,90
			5	471,90
			5	471,90
14/03/2025	17:33:57,277	1		472,20
			1	472,20
			1	472,20
14/03/2025	17:33:47,614	1		471,15
			1	471,15
			1	471,15
14/03/2025	17:33:36,477	5		471,20
			5	471,20
			5	471,20
14/03/2025	17:31:32,100	2		472,05
			2	472,05
			2	472,05
14/03/2025	17:31:14,976	1		472,00
			1	472,00
			1	472,00
14/03/2025	17:30:35,790	31		472,10
			31	472,10
			31	472,10
14/03/2025	17:29:08,530	10		471,80
			10	471,80
			10	471,80
14/03/2025	17:28:26,243	2		471,60
			2	471,60
			2	471,60
14/03/2025	17:27:42,579	5		471,50
			5	471,50
			5	471,50
14/03/2025	17:24:56,154	10		472,10
			10	472,10
			10	472,10
14/03/2025	17:24:37,734	200		472,45
			200	472,45
			200	472,45
14/03/2025	17:22:19,602	2		471,75
			2	471,75
			2	471,75
14/03/2025	17:21:04,583	60		471,35
			60	471,35
			60	471,35
14/03/2025	17:19:28,630	15		470,95
			15	470,95
			15	470,95
14/03/2025	17:18:16,788	1		471,10
			1	471,10
			1	471,10
14/03/2025	17:18:11,902	10		471,10
			10	471,10
			10	471,10
14/03/2025	17:18:06,986	2		471,20
			2	471,20
			2	471,20
14/03/2025	17:18:02,644	5		470,70
			5	470,70
			5	470,70
14/03/2025	17:17:49,579	10		471,20
			10	471,20
			10	471,20
14/03/2025	17:16:57,561	2		471,40
			2	471,40
			2	471,40
14/03/2025	17:15:53,880	9		470,90
			9	470,90
			9	470,90
14/03/2025	17:15:23,048	40		470,65
			40	470,65
			40	470,65
14/03/2025	17:15:02,224	2		470,90
			2	470,90
			2	470,90
14/03/2025	17:13:52,651	5		471,40
			5	471,40
			5	471,40
14/03/2025	17:10:52,651	5		471,65
			5	471,65
			5	471,65
14/03/2025	17:10:44,249	2		471,45
			2	471,45
			2	471,45
14/03/2025	17:10:29,386	2		471,50
			2	471,50
			2	471,50
14/03/2025	17:10:00,137	8		471,65
			8	471,65
			8	471,65
14/03/2025	17:09:50,082	7		471,95
			7	471,95
			7	471,95
14/03/2025	17:09:19,331	7		471,95
			7	471,95
			7	471,95
14/03/2025	17:09:14,959	32		471,95
			32	471,95
			32	471,95
14/03/2025	17:09:13,460	3		471,55
			3	471,55
			3	471,55
14/03/2025	17:09:08,962	3		472,10
			3	472,10
			3	472,10
14/03/2025	17:08:45,215	1		472,70
			1	472,70
			1	472,70
14/03/2025	17:08:35,256	10		472,80
			10	472,80
			10	472,80
14/03/2025	17:08:29,533	3		472,85
			3	472,85
			3	472,85
14/03/2025	17:07:26,042	71		472,30
			71	472,30
			71	472,30
14/03/2025	17:07:08,579	30		472,30
			30	472,30
			30	472,30
14/03/2025	17:06:58,619	6		472,75
			6	472,75
			6	472,75
14/03/2025	17:06:43,061	2		472,80
			2	472,80
			2	472,80
14/03/2025	17:06:13,688	2		473,25
			2	473,25
			2	473,25
14/03/2025	17:04:08,257	10		473,45
			10	473,45
			10	473,45
14/03/2025	17:03:19,384	10		473,60
			10	473,60
			10	473,60
14/03/2025	17:03:04,327	7		473,40
			7	473,40
			7	473,40
14/03/2025	17:02:55,860	20		473,00
			20	473,00
			20	473,00
14/03/2025	17:02:30,182	6		473,80
			6	473,80
			6	473,80
14/03/2025	17:00:58,395	3		474,40
			3	474,40
			3	474,40
14/03/2025	17:00:16,931	11		474,15
			11	474,15
			11	474,15
14/03/2025	16:58:49,282	55		473,90
			55	473,90
			55	473,90
14/03/2025	16:58:25,502	4		474,25
			4	474,25
			4	474,25
14/03/2025	16:57:42,067	2		474,25
			2	474,25
			2	474,25
14/03/2025	16:57:28,451	45		473,85
			45	473,85
			45	473,85
14/03/2025	16:57:12,542	23		474,10
			23	474,10
			23	474,10
14/03/2025	16:57:02,443	8		474,05
			8	474,05
			8	474,05
14/03/2025	16:56:42,187	35		474,05
			35	474,05
			35	474,05
14/03/2025	16:55:27,939	30		473,80
			30	473,80
			30	473,80
14/03/2025	16:55:26,974	5		473,80
			5	473,80
			5	473,80
14/03/2025	16:54:56,805	3		473,75
			3	473,75
			3	473,75
14/03/2025	16:54:15,686	5		473,45
			5	473,45
			5	473,45
14/03/2025	16:53:04,061	15		473,05
			15	473,05
			15	473,05
14/03/2025	16:52:10,644	10		473,15
			10	473,15
			10	473,15
14/03/2025	16:51:37,761	6		472,85
			6	472,85
			6	472,85
14/03/2025	16:51:14,367	36		472,95
			36	472,95
			36	472,95
14/03/2025	16:50:58,936	50		473,05
			50	473,05
			50	473,05
14/03/2025	16:50:51,413	1		473,05
			1	473,05
			1	473,05
14/03/2025	16:50:41,459	2		473,00
			2	473,00
			2	473,00
14/03/2025	16:50:24,939	5		473,05
			5	473,05
			5	473,05
14/03/2025	16:50:13,660	20		473,35
			20	473,35
			20	473,35
14/03/2025	16:49:26,586	5		473,00
			5	473,00
			5	473,00
14/03/2025	16:49:20,107	20		473,05
			10	473,05
			20	473,05
			10	473,05
14/03/2025	16:49:15,392	40		472,50
			40	472,50
			40	472,50
14/03/2025	16:49:06,329	4		472,70
			4	472,70
			4	472,70
14/03/2025	16:49:00,492	30		472,70
			30	472,70
			30	472,70
14/03/2025	16:47:54,712	28		472,30
			28	472,30
			28	472,30
14/03/2025	16:46:24,943	30		472,05
			30	472,05
			30	472,05
14/03/2025	16:46:08,812	5		472,60
			5	472,60
			5	472,60
14/03/2025	16:45:17,059	2		472,75
			2	472,75
			2	472,75
14/03/2025	16:44:52,133	30		472,45
			30	472,45
			30	472,45
14/03/2025	16:44:51,577	10		472,45
			10	472,45
			10	472,45
14/03/2025	16:44:35,431	1		472,40
			1	472,40
			1	472,40
14/03/2025	16:44:05,404	21		472,00
			21	472,00
			21	472,00
14/03/2025	16:43:25,711	2		471,90
			2	471,90
			2	471,90
14/03/2025	16:40:24,583	20		471,90
			20	471,90
			20	471,90
14/03/2025	16:40:12,692	249		471,90
			249	471,90
			249	471,90
14/03/2025	16:40:08,789	1		471,90
			1	471,90
			1	471,90
14/03/2025	16:40:02,282	500		471,85
			500	471,85
			500	471,85
14/03/2025	16:39:42,105	11		471,90
			11	471,90
			11	471,90
14/03/2025	16:39:37,274	4		471,90
			4	471,90
			4	471,90
14/03/2025	16:39:09,627	7		471,75
			7	471,75
			7	471,75
14/03/2025	16:38:56,011	17		471,60
			17	471,60
			17	471,60
14/03/2025	16:38:46,438	1		471,10
			1	471,10
			1	471,10
14/03/2025	16:38:11,128	1		471,55
			1	471,55
			1	471,55
14/03/2025	16:38:02,470	84		471,80
			84	471,80
			84	471,80
14/03/2025	16:37:41,068	2		471,85
			2	471,85
			2	471,85
14/03/2025	16:37:05,632	400		471,80
			400	471,80
			400	471,80
14/03/2025	16:36:26,414	2		471,50
			2	471,50
			2	471,50
14/03/2025	16:36:18,096	15		471,90
			15	471,90
			15	471,90
14/03/2025	16:35:34,503	6		472,15
			6	472,15
			6	472,15
14/03/2025	16:35:28,229	10		472,20
			10	472,20
			10	472,20
14/03/2025	16:35:20,001	13		472,10
			13	472,10
			13	472,10
14/03/2025	16:35:01,077	35		472,20
			35	472,20
			35	472,20
14/03/2025	16:34:13,383	2		471,55
			2	471,55
			2	471,55
14/03/2025	16:34:10,296	21		472,00
			21	472,00
			21	472,00
14/03/2025	16:33:55,172	40		472,00
			40	472,00
			40	472,00
14/03/2025	16:32:56,227	3		471,60
			3	471,60
			3	471,60
14/03/2025	16:32:50,590	1		472,05
			1	472,05
			1	472,05
14/03/2025	16:32:48,007	1		471,85
			1	471,85
			1	471,85
14/03/2025	16:32:28,056	1 480		471,85
			1 480	471,85
			1 480	471,85
14/03/2025	16:32:23,100	1		472,00
			1	472,00
			1	472,00
14/03/2025	16:31:59,343	563		471,80
			563	471,80
			500	471,80
			63	471,80
14/03/2025	16:31:16,796	559		471,80
			59	471,80
			500	471,80
			559	471,80
14/03/2025	16:30:59,788	500		471,80
			500	471,80
			500	471,80
14/03/2025	16:30:39,447	500		471,85
			397	471,85
			500	471,85
			95	471,85
			8	471,85
14/03/2025	16:29:42,713	500		471,30
			500	471,30
			500	471,30
14/03/2025	16:29:36,075	12		471,30
			12	471,30
			12	471,30
14/03/2025	16:29:30,268	55		471,50
			55	471,50
			55	471,50
14/03/2025	16:29:20,510	1		471,70
			1	471,70
			1	471,70
14/03/2025	16:29:04,832	11		471,70
			11	471,70
			11	471,70
14/03/2025	16:28:52,151	10		471,75
			10	471,75
			10	471,75
14/03/2025	16:28:37,452	10		471,75
			10	471,75
			10	471,75
14/03/2025	16:27:57,390	10		471,55
			10	471,55
			10	471,55
14/03/2025	16:27:57,057	1		471,50
			1	471,50
			1	471,50
14/03/2025	16:27:43,989	10		471,75
			10	471,75
			10	471,75
14/03/2025	16:27:43,847	6		471,75
			6	471,75
			6	471,75
14/03/2025	16:27:31,588	16		471,50
			16	471,50
			16	471,50
14/03/2025	16:27:23,983	500		471,95
			500	471,95
			500	471,95
14/03/2025	16:26:56,652	100		471,80
			100	471,80
			100	471,80
14/03/2025	16:26:04,685	1		471,90
			1	471,90
			1	471,90
14/03/2025	16:24:55,882	23		471,30
			23	471,30
			23	471,30
14/03/2025	16:24:55,183	61		471,75
			61	471,75
			61	471,75
14/03/2025	16:24:47,348	55		471,15
			55	471,15
			55	471,15
14/03/2025	16:23:25,543	3		470,80
			3	470,80
			3	470,80
14/03/2025	16:23:19,199	1		471,35
			1	471,35
			1	471,35
14/03/2025	16:23:05,419	11		471,35
			11	471,35
			11	471,35
14/03/2025	16:21:55,945	500		471,50
			500	471,50
			500	471,50
14/03/2025	16:21:39,507	50		471,75
			50	471,75
			50	471,75
14/03/2025	16:21:02,041	4		471,60
			4	471,60
			4	471,60
14/03/2025	16:20:21,305	10		471,35
			10	471,35
			10	471,35
14/03/2025	16:20:20,302	26		471,35
			26	471,35
			26	471,35
14/03/2025	16:19:39,872	2		471,25
			2	471,25
			2	471,25
14/03/2025	16:19:24,575	2		472,15
			2	472,15
			2	472,15
14/03/2025	16:19:02,483	21		472,10
			21	472,10
			21	472,10
14/03/2025	16:18:28,078	6		472,35
			6	472,35
			6	472,35
14/03/2025	16:18:24,341	5		472,40
			5	472,40
			5	472,40
14/03/2025	16:17:56,079	20		472,25
			20	472,25
			20	472,25
14/03/2025	16:17:53,938	5		472,25
			5	472,25
			5	472,25
14/03/2025	16:17:06,686	2		472,65
			2	472,65
			2	472,65
14/03/2025	16:16:41,113	20		472,80
			20	472,80
			20	472,80
14/03/2025	16:15:38,804	75		472,45
			75	472,45
			75	472,45
14/03/2025	16:15:20,442	10		472,10
			10	472,10
			10	472,10
14/03/2025	16:14:57,459	5		472,60
			5	472,60
			5	472,60
14/03/2025	16:14:47,298	10		472,60
			10	472,60
			10	472,60
14/03/2025	16:14:45,756	65		472,15
			65	472,15
			65	472,15
14/03/2025	16:13:50,225	10		472,15
			10	472,15
			10	472,15
14/03/2025	16:13:49,253	1		472,15
			1	472,15
			1	472,15
14/03/2025	16:13:29,082	10		472,65
			10	472,65
			10	472,65
14/03/2025	16:13:02,305	5		472,45
			5	472,45
			5	472,45
14/03/2025	16:12:51,391	10		472,50
			10	472,50
			10	472,50
14/03/2025	16:11:46,177	4		472,10
			4	472,10
			4	472,10
14/03/2025	16:10:45,139	200		472,05
			200	472,05
			200	472,05
14/03/2025	16:10:31,156	2		472,40
			2	472,40
			2	472,40
14/03/2025	16:09:50,539	2		471,75
			2	471,75
			2	471,75
14/03/2025	16:08:39,870	36		470,85
			36	470,85
			36	470,85
14/03/2025	16:08:30,213	7		471,35
			7	471,35
			7	471,35
14/03/2025	16:07:41,112	10		471,30
			10	471,30
			10	471,30
14/03/2025	16:05:34,957	10		471,20
			10	471,20
			10	471,20
14/03/2025	16:05:11,161	14		471,65
			14	471,65
			14	471,65
14/03/2025	16:05:03,822	4		471,65
			4	471,65
			4	471,65
14/03/2025	16:04:29,837	10		471,35
			10	471,35
			10	471,35
14/03/2025	16:04:17,099	10		471,65
			10	471,65
			10	471,65
14/03/2025	16:03:59,870	45		472,10
			45	472,10
			45	472,10
14/03/2025	16:03:59,798	50		472,10
			50	472,10
			50	472,10
14/03/2025	16:03:29,506	4		471,45
			4	471,45
			4	471,45
14/03/2025	16:02:39,941	4		471,45
			4	471,45
			4	471,45
14/03/2025	16:01:27,077	1		471,50
			1	471,50
			1	471,50
14/03/2025	16:01:01,846	10		471,45
			10	471,45
			10	471,45
14/03/2025	16:00:07,414	1		471,90
			1	471,90
			1	471,90
14/03/2025	16:00:04,893	3		472,05
			3	472,05
			3	472,05
14/03/2025	15:59:45,607	10		471,10
			10	471,10
			10	471,10
14/03/2025	15:59:11,348	25		471,80
			25	471,80
			25	471,80
14/03/2025	15:59:09,041	22		471,40
			22	471,40
			22	471,40
14/03/2025	15:58:56,276	2		471,00
			2	471,00
			2	471,00
14/03/2025	15:58:03,778	25		470,65
			25	470,65
			25	470,65
14/03/2025	15:57:43,367	10		470,50
			10	470,50
			10	470,50
14/03/2025	15:57:41,927	1		470,55
			1	470,55
			1	470,55
14/03/2025	15:56:55,810	10		470,35
			10	470,35
			10	470,35
14/03/2025	15:56:51,226	20		470,05
			20	470,05
			20	470,05
14/03/2025	15:56:50,193	11		470,05
			11	470,05
			11	470,05
14/03/2025	15:56:30,883	20		469,95
			20	469,95
			20	469,95
14/03/2025	15:56:24,220	50		470,15
			50	470,15
			50	470,15

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 373,00
Vente: 1 373,50
Volume: 240 041
+5,57%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
14/03/2025 @ 20:10:04

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)