Alibaba Group Holding Ltd. sp.ADRs

530

449

129.80

       

Date Time Volume Order Volume Price
14/03/2025 21:54:25.135 10   129.80
      10 129.80
      10 129.80
14/03/2025 21:49:10.870 15   129.80
      15 129.80
      15 129.80
14/03/2025 21:48:13.309 10   129.80
      1 129.80
      9 129.80
      10 129.80
14/03/2025 21:46:45.786 117   129.80
      117 129.80
      117 129.80
14/03/2025 21:44:16.892 2   129.80
      2 129.80
      2 129.80
14/03/2025 21:42:13.552 10   129.80
      10 129.80
      10 129.80
14/03/2025 21:32:44.607 10   129.80
      10 129.80
      10 129.80
14/03/2025 21:29:53.915 2   129.20
      2 129.20
      2 129.20
14/03/2025 21:29:22.895 4   129.20
      4 129.20
      4 129.20
14/03/2025 21:25:29.743 10   129.80
      10 129.80
      10 129.80
14/03/2025 21:24:38.370 10   129.80
      10 129.80
      10 129.80
14/03/2025 21:21:38.747 5   129.80
      5 129.80
      5 129.80
14/03/2025 21:13:23.352 50   129.20
      30 129.20
      20 129.20
      50 129.20
14/03/2025 21:04:27.123 8   129.80
      8 129.80
      8 129.80
14/03/2025 21:03:29.667 30   129.80
      30 129.80
      30 129.80
14/03/2025 21:01:04.534 7   129.40
      7 129.40
      7 129.40
14/03/2025 21:00:41.839 40   129.60
      40 129.60
      40 129.60
14/03/2025 20:57:44.219 12   129.60
      12 129.60
      12 129.60
14/03/2025 20:53:41.710 1   129.40
      1 129.40
      1 129.40
14/03/2025 20:51:38.874 20   129.60
      18 129.60
      2 129.60
      20 129.60
14/03/2025 20:45:45.763 8   129.40
      8 129.40
      8 129.40
14/03/2025 20:42:24.705 11   129.20
      11 129.20
      11 129.20
14/03/2025 20:39:31.764 100   129.20
      100 129.20
      100 129.20
14/03/2025 20:21:31.619 43   129.40
      43 129.40
      43 129.40
14/03/2025 20:21:24.104 35   129.40
      35 129.40
      35 129.40
14/03/2025 20:20:31.959 50   129.60
      50 129.60
      50 129.60
14/03/2025 20:17:50.056 10   129.60
      10 129.60
      10 129.60
14/03/2025 20:16:54.185 10   129.60
      10 129.60
      10 129.60
14/03/2025 20:16:15.249 70   129.40
      70 129.40
      70 129.40
14/03/2025 20:14:17.591 49   129.40
      49 129.40
      49 129.40
14/03/2025 20:12:13.968 200   129.40
      200 129.40
      200 129.40
14/03/2025 20:03:16.871 25   129.60
      25 129.60
      25 129.60
14/03/2025 20:02:12.172 6   129.60
      6 129.60
      6 129.60
14/03/2025 19:59:23.039 20   129.40
      20 129.40
      20 129.40
14/03/2025 19:58:20.364 8   129.60
      8 129.60
      8 129.60
14/03/2025 19:55:20.180 5   129.40
      5 129.40
      5 129.40
14/03/2025 19:52:18.922 154   129.60
      154 129.60
      154 129.60
14/03/2025 19:45:56.404 35   129.40
      35 129.40
      35 129.40
14/03/2025 19:33:42.932 5   129.40
      5 129.40
      5 129.40
14/03/2025 19:30:15.977 4   129.40
      4 129.40
      4 129.40
14/03/2025 19:29:20.566 20   129.40
      20 129.40
      20 129.40
14/03/2025 19:28:39.810 2   129.40
      2 129.40
      2 129.40
14/03/2025 19:28:34.746 200   129.20
      200 129.20
      200 129.20
14/03/2025 19:22:27.872 39   129.40
      39 129.40
      39 129.40
14/03/2025 19:20:20.343 40   129.20
      40 129.20
      40 129.20
14/03/2025 19:17:19.501 8   129.20
      5 129.20
      3 129.20
      8 129.20
14/03/2025 19:01:57.272 206   129.40
      206 129.40
      206 129.40
14/03/2025 18:58:49.428 20   129.40
      20 129.40
      20 129.40
14/03/2025 18:52:33.945 6   129.60
      6 129.60
      6 129.60
14/03/2025 18:46:05.417 60   129.40
      60 129.40
      60 129.40
14/03/2025 18:42:36.931 13   129.40
      13 129.40
      13 129.40
14/03/2025 18:38:39.821 106   129.00
      106 129.00
      106 129.00
14/03/2025 18:31:12.268 20   129.40
      20 129.40
      20 129.40
14/03/2025 18:26:36.873 440   129.40
      440 129.40
      440 129.40
14/03/2025 18:24:33.431 2   129.60
      2 129.60
      2 129.60
14/03/2025 18:24:10.029 616   129.60
      616 129.60
      616 129.60
14/03/2025 18:19:34.019 30   129.60
      30 129.60
      30 129.60
14/03/2025 18:18:41.019 5   129.60
      5 129.60
      5 129.60
14/03/2025 18:15:24.874 1 220   129.60
      198 129.60
      992 129.60
      30 129.60
      1 220 129.60
14/03/2025 18:15:13.270 780   129.60
      780 129.60
      780 129.60
14/03/2025 18:12:52.695 23   129.60
      23 129.60
      23 129.60
14/03/2025 18:11:25.768 780   129.40
      780 129.40
      780 129.40
14/03/2025 18:11:08.797 780   129.40
      780 129.40
      780 129.40
14/03/2025 18:10:03.155 15   129.60
      15 129.60
      15 129.60
14/03/2025 18:09:51.118 7   129.60
      7 129.60
      7 129.60
14/03/2025 18:07:59.398 2   129.40
      2 129.40
      2 129.40
14/03/2025 18:06:22.742 20   129.60
      20 129.60
      20 129.60
14/03/2025 18:06:07.597 8   129.40
      8 129.40
      8 129.40
14/03/2025 18:00:20.896 15   129.40
      15 129.40
      15 129.40
14/03/2025 17:59:51.391 30   129.40
      30 129.40
      30 129.40
14/03/2025 17:59:05.070 20   129.60
      20 129.60
      20 129.60
14/03/2025 17:56:34.732 10   129.40
      10 129.40
      10 129.40
14/03/2025 17:55:45.039 100   129.00
      100 129.00
      100 129.00
14/03/2025 17:52:49.992 10   129.00
      10 129.00
      10 129.00
14/03/2025 17:50:52.727 15   129.00
      15 129.00
      15 129.00
14/03/2025 17:49:06.974 38   129.20
      38 129.20
      38 129.20
14/03/2025 17:46:07.938 30   128.80
      30 128.80
      30 128.80
14/03/2025 17:39:15.012 10   129.00
      10 129.00
      10 129.00
14/03/2025 17:38:04.132 50   129.00
      50 129.00
      50 129.00
14/03/2025 17:36:48.757 40   129.00
      40 129.00
      40 129.00
14/03/2025 17:31:27.411 20   128.60
      20 128.60
      20 128.60
14/03/2025 17:31:12.403 50   128.60
      50 128.60
      50 128.60
14/03/2025 17:29:44.393 31   128.60
      31 128.60
      31 128.60
14/03/2025 17:29:13.055 100   128.60
      100 128.60
      100 128.60
14/03/2025 17:28:58.143 20   128.60
      20 128.60
      20 128.60
14/03/2025 17:24:46.240 10   128.80
      10 128.80
      10 128.80
14/03/2025 17:22:45.427 10   128.80
      10 128.80
      10 128.80
14/03/2025 17:17:02.113 20   128.80
      20 128.80
      20 128.80
14/03/2025 17:16:52.036 780   128.60
      780 128.60
      780 128.60
14/03/2025 17:15:12.221 1   128.40
      1 128.40
      1 128.40
14/03/2025 17:12:32.527 45   128.60
      45 128.60
      45 128.60
14/03/2025 17:08:27.035 4   129.00
      4 129.00
      4 129.00
14/03/2025 17:06:35.779 10   129.20
      10 129.20
      10 129.20
14/03/2025 17:02:46.576 7   129.40
      7 129.40
      7 129.40
14/03/2025 17:01:30.813 25   129.20
      25 129.20
      25 129.20
14/03/2025 17:00:00.098 4   129.60
      4 129.60
      4 129.60
14/03/2025 16:56:30.486 78   129.40
      78 129.40
      78 129.40
14/03/2025 16:55:12.693 100   129.40
      100 129.40
      100 129.40
14/03/2025 16:55:02.821 500   129.60
      500 129.60
      500 129.60
14/03/2025 16:54:11.256 10   129.40
      10 129.40
      10 129.40
14/03/2025 16:53:03.630 50   129.40
      50 129.40
      50 129.40
14/03/2025 16:48:44.769 150   129.00
      150 129.00
      150 129.00
14/03/2025 16:48:24.967 10   128.80
      10 128.80
      10 128.80
14/03/2025 16:47:55.224 40   129.00
      40 129.00
      40 129.00
14/03/2025 16:45:54.382 31   129.00
      31 129.00
      31 129.00
14/03/2025 16:42:46.073 20   129.00
      20 129.00
      20 129.00
14/03/2025 16:41:17.775 12   129.00
      12 129.00
      12 129.00
14/03/2025 16:41:09.147 12   129.00
      12 129.00
      12 129.00
14/03/2025 16:38:08.862 30   128.80
      30 128.80
      30 128.80
14/03/2025 16:36:17.917 10   128.80
      10 128.80
      10 128.80
14/03/2025 16:32:55.048 23   129.00
      23 129.00
      23 129.00
14/03/2025 16:32:00.603 60   129.20
      60 129.20
      60 129.20
14/03/2025 16:30:29.917 25   129.00
      25 129.00
      25 129.00
14/03/2025 16:30:25.367 23   129.00
      23 129.00
      23 129.00
14/03/2025 16:29:58.686 780   129.00
      780 129.00
      780 129.00
14/03/2025 16:28:55.078 40   129.20
      40 129.20
      40 129.20
14/03/2025 16:27:07.375 300   129.00
      300 129.00
      300 129.00
14/03/2025 16:25:41.563 24   129.00
      24 129.00
      24 129.00
14/03/2025 16:24:33.788 5   128.80
      5 128.80
      5 128.80
14/03/2025 16:24:23.819 11   129.00
      11 129.00
      11 129.00
14/03/2025 16:22:30.328 10   128.80
      10 128.80
      10 128.80
14/03/2025 16:22:27.256 6   128.80
      6 128.80
      6 128.80
14/03/2025 16:20:16.291 25   129.00
      25 129.00
      25 129.00
14/03/2025 16:18:48.131 5   129.00
      5 129.00
      5 129.00
14/03/2025 16:15:54.126 53   129.00
      53 129.00
      53 129.00
14/03/2025 16:08:36.221 135   128.80
      135 128.80
      135 128.80
14/03/2025 16:07:07.992 10   128.80
      10 128.80
      10 128.80
14/03/2025 16:06:02.626 40   128.80
      40 128.80
      40 128.80
14/03/2025 16:04:49.258 10   129.00
      10 129.00
      10 129.00
14/03/2025 16:04:28.636 7   128.80
      7 128.80
      7 128.80
14/03/2025 16:02:55.496 6   129.00
      6 129.00
      6 129.00
14/03/2025 16:00:07.522 50   129.20
      50 129.20
      50 129.20
14/03/2025 15:58:47.401 12   129.20
      12 129.20
      12 129.20
14/03/2025 15:58:16.470 10   129.00
      10 129.00
      10 129.00
14/03/2025 15:55:30.102 200   128.80
      200 128.80
      200 128.80
14/03/2025 15:54:01.800 10   129.20
      10 129.20
      10 129.20
14/03/2025 15:53:44.599 50   129.00
      50 129.00
      50 129.00
14/03/2025 15:52:23.320 50   128.80
      50 128.80
      50 128.80
14/03/2025 15:50:51.408 100   128.80
      100 128.80
      100 128.80
14/03/2025 15:48:54.734 220   129.00
      220 129.00
      220 129.00
14/03/2025 15:48:22.580 780   129.00
      780 129.00
      780 129.00
14/03/2025 15:46:15.040 1   129.00
      1 129.00
      1 129.00
14/03/2025 15:42:16.483 21   128.80
      21 128.80
      21 128.80
14/03/2025 15:41:37.553 16   129.00
      16 129.00
      16 129.00
14/03/2025 15:39:54.424 10   129.00
      10 129.00
      10 129.00
14/03/2025 15:39:49.320 25   129.20
      25 129.20
      25 129.20
14/03/2025 15:38:10.219 400   128.80
      400 128.80
      400 128.80
14/03/2025 15:36:21.058 50   128.40
      50 128.40
      50 128.40
14/03/2025 15:36:21.037 1   128.40
      1 128.40
      1 128.40
14/03/2025 15:35:34.682 250   128.60
      250 128.60
      250 128.60
14/03/2025 15:33:57.275 238   128.80
      238 128.80
      238 128.80
14/03/2025 15:33:56.383 982   128.80
      780 128.80
      982 128.80
      202 128.80
14/03/2025 15:33:45.452 780   128.80
      780 128.80
      780 128.80
14/03/2025 15:32:54.192 100   129.00
      100 129.00
      100 129.00
14/03/2025 15:31:13.533 80   129.00
      80 129.00
      80 129.00
14/03/2025 15:30:51.513 100   129.00
      100 129.00
      100 129.00
14/03/2025 15:30:36.921 20   129.00
      20 129.00
      20 129.00
14/03/2025 15:30:30.715 25   129.00
      25 129.00
      25 129.00
14/03/2025 15:30:23.357 15   128.80
      15 128.80
      15 128.80
14/03/2025 15:29:35.050 10   129.20
      10 129.20
      10 129.20
14/03/2025 15:27:23.956 6   129.00
      6 129.00
      5 129.00
      1 129.00
14/03/2025 15:25:28.840 30   129.40
      30 129.40
      30 129.40
14/03/2025 15:22:42.191 5   129.20
      5 129.20
      5 129.20
14/03/2025 15:20:20.381 20   129.80
      20 129.80
      20 129.80
14/03/2025 15:20:12.654 12   129.80
      12 129.80
      12 129.80
14/03/2025 15:19:28.904 10   129.80
      10 129.80
      10 129.80
14/03/2025 15:14:01.791 1   130.00
      1 130.00
      1 130.00
14/03/2025 15:13:05.016 10   129.80
      10 129.80
      10 129.80
14/03/2025 15:12:30.871 50   130.00
      50 130.00
      50 130.00
14/03/2025 15:10:08.406 30   130.20
      30 130.20
      30 130.20
14/03/2025 15:08:45.907 15   130.20
      15 130.20
      15 130.20
14/03/2025 15:06:12.637 350   130.00
      350 130.00
      350 130.00
14/03/2025 15:06:11.981 30   130.00
      30 130.00
      30 130.00
14/03/2025 15:04:32.626 30   130.40
      30 130.40
      30 130.40
14/03/2025 15:02:47.142 5   129.40
      5 129.40
      5 129.40
14/03/2025 14:56:50.639 400   130.00
      400 130.00
      400 130.00
14/03/2025 14:56:32.000 32   129.60
      32 129.60
      32 129.60
14/03/2025 14:56:25.985 3   129.80
      3 129.80
      3 129.80
14/03/2025 14:54:23.192 292   130.00
      292 130.00
      292 130.00
14/03/2025 14:54:02.782 12   130.00
      12 130.00
      12 130.00
14/03/2025 14:54:01.204 2   130.00
      2 130.00
      2 130.00
14/03/2025 14:53:52.923 12   130.20
      12 130.20
      12 130.20
14/03/2025 14:53:48.832 10   129.80
      10 129.80
      10 129.80
14/03/2025 14:52:33.709 40   130.00
      40 130.00
      40 130.00
14/03/2025 14:52:27.280 234   129.80
      234 129.80
      32 129.80
      202 129.80
14/03/2025 14:49:05.926 3   129.40
      3 129.40
      3 129.40
14/03/2025 14:48:13.420 10   129.40
      10 129.40
      10 129.40
14/03/2025 14:47:27.563 8   129.80
      8 129.80
      8 129.80
14/03/2025 14:47:14.809 250   130.00
      250 130.00
      250 130.00
14/03/2025 14:47:08.269 4   129.80
      4 129.80
      4 129.80
14/03/2025 14:46:36.026 50   129.80
      50 129.80
      50 129.80
14/03/2025 14:46:09.315 146   129.60
      146 129.60
      146 129.60
14/03/2025 14:41:54.969 20   129.20
      20 129.20
      20 129.20
14/03/2025 14:41:42.437 3   129.20
      3 129.20
      3 129.20
14/03/2025 14:41:09.994 40   129.40
      40 129.40
      40 129.40
14/03/2025 14:41:00.450 10   129.20
      10 129.20
      10 129.20
14/03/2025 14:40:23.737 125   129.40
      125 129.40
      125 129.40
14/03/2025 14:40:00.223 20   129.40
      20 129.40
      20 129.40
14/03/2025 14:38:21.600 624   129.00
      624 129.00
      624 129.00
14/03/2025 14:38:18.669 30   129.00
      30 129.00
      30 129.00
14/03/2025 14:36:30.641 149   128.80
      149 128.80
      149 128.80
14/03/2025 14:34:42.456 50   128.80
      50 128.80
      50 128.80
14/03/2025 14:34:17.012 10   129.20
      10 129.20
      10 129.20
14/03/2025 14:33:13.930 10   128.80
      10 128.80
      10 128.80
14/03/2025 14:31:47.102 10   128.80
      10 128.80
      10 128.80
14/03/2025 14:31:42.264 43   129.00
      25 129.00
      43 129.00
      18 129.00
14/03/2025 14:30:49.546 624   129.40
      624 129.40
      624 129.40
14/03/2025 14:29:58.322 43   129.40
      25 129.40
      43 129.40
      8 129.40
      10 129.40
14/03/2025 14:28:57.528 20   130.00
      20 130.00
      20 130.00
14/03/2025 14:27:04.573 40   130.00
      40 130.00
      40 130.00
14/03/2025 14:22:17.483 5   130.00
      5 130.00
      5 130.00
14/03/2025 14:22:01.691 8   130.40
      8 130.40
      8 130.40
14/03/2025 14:19:06.487 10   130.40
      10 130.40
      10 130.40
14/03/2025 14:19:02.808 40   130.00
      5 130.00
      35 130.00
      40 130.00
14/03/2025 14:17:45.668 100   130.20
      100 130.20
      100 130.20
14/03/2025 14:17:44.096 37   130.20
      37 130.20
      37 130.20
14/03/2025 14:16:11.011 10   130.00
      10 130.00
      10 130.00
14/03/2025 14:15:16.476 11   130.40
      11 130.40
      11 130.40
14/03/2025 14:14:21.242 153   130.40
      153 130.40
      153 130.40
14/03/2025 14:10:31.450 4   130.00
      4 130.00
      4 130.00
14/03/2025 14:07:01.992 41   130.40
      41 130.40
      41 130.40
14/03/2025 14:05:51.588 15   130.20
      15 130.20
      15 130.20
14/03/2025 14:02:46.260 38   130.20
      38 130.20
      38 130.20
14/03/2025 14:01:07.168 80   130.20
      80 130.20
      80 130.20
14/03/2025 14:00:12.437 27   130.00
      27 130.00
      27 130.00
14/03/2025 14:00:04.671 12   130.20
      12 130.20
      12 130.20
14/03/2025 13:59:21.870 5   130.20
      5 130.20
      5 130.20
14/03/2025 13:57:04.828 15   130.00
      15 130.00
      15 130.00
14/03/2025 13:51:35.438 10   129.80
      10 129.80
      10 129.80
14/03/2025 13:49:15.983 37   129.80
      37 129.80
      37 129.80
14/03/2025 13:48:10.198 13   129.80
      13 129.80
      13 129.80
14/03/2025 13:44:10.335 20   129.80
      20 129.80
      20 129.80
14/03/2025 13:40:42.812 500   129.80
      500 129.80
      500 129.80
14/03/2025 13:37:10.564 15   130.20
      15 130.20
      15 130.20
14/03/2025 13:36:52.608 75   129.80
      75 129.80
      75 129.80
14/03/2025 13:36:31.195 38   130.20
      38 130.20
      38 130.20
14/03/2025 13:28:53.557 20   129.80
      20 129.80
      20 129.80
14/03/2025 13:26:32.175 8   130.20
      8 130.20
      8 130.20
14/03/2025 13:25:38.822 1   130.00
      1 130.00
      1 130.00
14/03/2025 13:21:57.673 100   130.40
      100 130.40
      100 130.40
14/03/2025 13:17:42.846 7   130.00
      7 130.00
      7 130.00
14/03/2025 13:12:51.575 5   130.00
      5 130.00
      5 130.00
14/03/2025 13:11:42.591 53   130.40
      53 130.40
      53 130.40
14/03/2025 13:11:30.476 20   130.40
      20 130.40
      20 130.40
14/03/2025 13:09:01.073 24   130.00
      24 130.00
      24 130.00
14/03/2025 13:06:55.497 10   130.40
      10 130.40
      10 130.40
14/03/2025 13:04:05.032 10   130.20
      10 130.20
      10 130.20
14/03/2025 13:03:02.378 40   130.40
      40 130.40
      40 130.40
14/03/2025 13:02:59.528 10   130.20
      10 130.20
      10 130.20
14/03/2025 12:59:20.624 6   130.40
      6 130.40
      6 130.40
14/03/2025 12:56:46.977 10   130.80
      10 130.80
      10 130.80
14/03/2025 12:54:09.236 43   130.80
      43 130.80
      43 130.80
14/03/2025 12:52:59.239 1   130.80
      1 130.80
      1 130.80
14/03/2025 12:50:28.934 150   130.80
      150 130.80
      150 130.80
14/03/2025 12:48:41.151 10   130.40
      10 130.40
      10 130.40
14/03/2025 12:48:24.815 50   130.60
      50 130.60
      50 130.60
14/03/2025 12:47:21.654 23   130.60
      23 130.60
      23 130.60
14/03/2025 12:44:22.605 20   130.60
      20 130.60
      20 130.60
14/03/2025 12:43:30.737 110   130.40
      110 130.40
      110 130.40
14/03/2025 12:40:17.115 40   130.20
      40 130.20
      40 130.20
14/03/2025 12:37:30.303 30   130.00
      30 130.00
      30 130.00
14/03/2025 12:33:33.099 8   130.00
      8 130.00
      8 130.00
14/03/2025 12:33:05.055 31   130.00
      31 130.00
      31 130.00
14/03/2025 12:31:56.694 78   130.00
      78 130.00
      78 130.00
14/03/2025 12:31:54.144 8   130.00
      8 130.00
      8 130.00
14/03/2025 12:30:33.534 30   130.00
      30 130.00
      30 130.00
14/03/2025 12:28:43.221 8   130.00
      8 130.00
      8 130.00
14/03/2025 12:26:26.074 50   130.20
      50 130.20
      50 130.20
14/03/2025 12:24:38.497 13   130.40
      13 130.40
      13 130.40
14/03/2025 12:23:32.976 40   130.40
      40 130.40
      40 130.40
14/03/2025 12:23:00.793 50   130.20
      50 130.20
      50 130.20
14/03/2025 12:21:18.959 150   130.20
      150 130.20
      150 130.20
14/03/2025 12:16:47.026 10   130.20
      10 130.20
      10 130.20
14/03/2025 12:12:36.813 40   130.20
      40 130.20
      40 130.20
14/03/2025 12:12:14.058 38   130.20
      38 130.20
      38 130.20
14/03/2025 12:09:25.069 25   130.20
      25 130.20
      25 130.20
14/03/2025 12:09:15.193 35   130.00
      35 130.00
      35 130.00
14/03/2025 12:06:26.008 80   130.20
      80 130.20
      80 130.20
14/03/2025 12:06:19.909 1   129.80
      1 129.80
      1 129.80
14/03/2025 12:05:44.764 77   130.00
      77 130.00
      77 130.00
14/03/2025 11:59:54.869 10   129.60
      10 129.60
      10 129.60
14/03/2025 11:58:35.968 25   130.00
      25 130.00
      25 130.00
14/03/2025 11:57:40.551 25   129.60
      25 129.60
      25 129.60
14/03/2025 11:57:10.155 10   130.00
      10 130.00
      10 130.00
14/03/2025 11:53:48.942 75   129.80
      75 129.80
      75 129.80
14/03/2025 11:52:20.337 500   129.60
      500 129.60
      500 129.60
14/03/2025 11:52:19.887 450   129.60
      450 129.60
      450 129.60
14/03/2025 11:50:00.555 2   129.60
      2 129.60
      2 129.60
14/03/2025 11:48:26.542 2   130.00
      2 130.00
      2 130.00
14/03/2025 11:44:32.273 10   130.00
      10 130.00
      10 130.00
14/03/2025 11:43:48.071 20   130.00
      20 130.00
      20 130.00
14/03/2025 11:43:34.442 9   130.00
      9 130.00
      9 130.00
14/03/2025 11:43:31.581 10   130.00
      10 130.00
      10 130.00
14/03/2025 11:43:07.726 55   129.80
      55 129.80
      55 129.80
14/03/2025 11:39:22.071 100   130.00
      100 130.00
      50 130.00
      50 130.00
14/03/2025 11:39:19.450 3   130.00
      3 130.00
      3 130.00
14/03/2025 11:34:59.840 80   130.40
      80 130.40
      80 130.40
14/03/2025 11:32:39.964 15   130.40
      15 130.40
      15 130.40
14/03/2025 11:31:26.584 200   130.40
      200 130.40
      50 130.40
      150 130.40
14/03/2025 11:29:02.385 6   130.00
      6 130.00
      6 130.00
14/03/2025 11:28:58.447 7   130.20
      7 130.20
      7 130.20
14/03/2025 11:28:21.321 10   130.20
      10 130.20
      10 130.20
14/03/2025 11:27:56.537 3   130.20
      3 130.20
      3 130.20
14/03/2025 11:27:39.974 20   130.20
      20 130.20
      20 130.20
14/03/2025 11:27:17.914 10   130.20
      10 130.20
      10 130.20
14/03/2025 11:27:14.795 100   130.20
      100 130.20
      100 130.20
14/03/2025 11:23:44.074 1   130.40
      1 130.40
      1 130.40
14/03/2025 11:22:17.148 50   130.20
      50 130.20
      50 130.20
14/03/2025 11:21:42.763 1   130.00
      1 130.00
      1 130.00
14/03/2025 11:20:30.277 6   130.00
      6 130.00
      6 130.00
14/03/2025 11:17:32.153 21   130.00
      21 130.00
      21 130.00
14/03/2025 11:17:19.420 2   130.40
      2 130.40
      2 130.40
14/03/2025 11:10:51.972 20   130.60
      20 130.60
      20 130.60
14/03/2025 11:10:01.800 20   130.60
      20 130.60
      20 130.60
14/03/2025 11:09:44.965 18   130.60
      18 130.60
      18 130.60
14/03/2025 11:08:03.819 50   130.60
      50 130.60
      50 130.60
14/03/2025 11:07:46.651 40   130.60
      40 130.60
      40 130.60
14/03/2025 11:07:28.362 10   130.40
      10 130.40
      10 130.40
14/03/2025 11:06:44.376 10   130.60
      10 130.60
      10 130.60
14/03/2025 11:06:33.599 6   130.60
      6 130.60
      6 130.60
14/03/2025 11:05:44.118 20   130.60
      20 130.60
      20 130.60
14/03/2025 11:04:18.065 10   130.60
      10 130.60
      10 130.60
14/03/2025 10:59:41.704 20   130.60
      20 130.60
      20 130.60
14/03/2025 10:59:25.815 4   130.60
      4 130.60
      4 130.60
14/03/2025 10:55:56.370 25   130.20
      25 130.20
      25 130.20
14/03/2025 10:52:49.145 500   130.40
      392 130.40
      100 130.40
      8 130.40
      500 130.40
14/03/2025 10:49:37.641 65   130.20
      65 130.20
      65 130.20
14/03/2025 10:49:25.349 50   130.20
      50 130.20
      50 130.20

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)