iShsIII-Cor.MSCI Wld UCITS ETF

1410

1167

104.534

       

Date Time Volume Order Volume Price
29/11/2024 13:33:12.357 2   104.534
      2 104.534
      2 104.534
29/11/2024 13:32:31.730 5   104.534
      5 104.534
      5 104.534
29/11/2024 13:32:29.972 2   104.534
      2 104.534
      2 104.534
29/11/2024 13:32:14.054 3   104.522
      3 104.522
      3 104.522
29/11/2024 13:31:56.293 1   104.548
      1 104.548
      1 104.548
29/11/2024 13:31:41.102 195   104.532
      195 104.532
      195 104.532
29/11/2024 13:31:40.391 1   104.526
      1 104.526
      1 104.526
29/11/2024 13:31:38.569 2   104.554
      2 104.554
      2 104.554
29/11/2024 13:31:37.589 1   104.554
      1 104.554
      1 104.554
29/11/2024 13:31:24.952 1   104.536
      1 104.536
      1 104.536
29/11/2024 13:31:17.888 1   104.554
      1 104.554
      1 104.554
29/11/2024 13:31:08.800 9   104.538
      9 104.538
      9 104.538
29/11/2024 13:30:31.172 9   104.558
      9 104.558
      9 104.558
29/11/2024 13:30:22.861 25   104.526
      25 104.526
      25 104.526
29/11/2024 13:29:49.350 4   104.544
      4 104.544
      4 104.544
29/11/2024 13:29:41.150 1   104.516
      1 104.516
      1 104.516
29/11/2024 13:29:29.770 7   104.526
      7 104.526
      7 104.526
29/11/2024 13:29:18.396 10   104.544
      10 104.544
      10 104.544
29/11/2024 13:29:17.189 2   104.526
      2 104.526
      2 104.526
29/11/2024 13:29:11.090 1   104.544
      1 104.544
      1 104.544
29/11/2024 13:28:52.762 478   104.544
      478 104.544
      478 104.544
29/11/2024 13:28:08.380 20   104.554
      20 104.554
      20 104.554
29/11/2024 13:27:30.718 5   104.542
      5 104.542
      5 104.542
29/11/2024 13:27:18.245 2   104.548
      2 104.548
      2 104.548
29/11/2024 13:27:16.783 3   104.526
      3 104.526
      3 104.526
29/11/2024 13:27:04.400 100   104.526
      100 104.526
      100 104.526
29/11/2024 13:27:00.048 2   104.548
      2 104.548
      2 104.548
29/11/2024 13:26:47.918 48   104.544
      48 104.544
      48 104.544
29/11/2024 13:26:16.702 2   104.544
      2 104.544
      2 104.544
29/11/2024 13:26:01.701 35   104.522
      35 104.522
      35 104.522
29/11/2024 13:25:40.965 66   104.554
      66 104.554
      66 104.554
29/11/2024 13:25:34.779 19   104.554
      19 104.554
      19 104.554
29/11/2024 13:25:03.491 91   104.538
      91 104.538
      91 104.538
29/11/2024 13:24:51.368 30   104.538
      30 104.538
      30 104.538
29/11/2024 13:24:09.493 12   104.528
      12 104.528
      12 104.528
29/11/2024 13:23:52.368 1   104.528
      1 104.528
      1 104.528
29/11/2024 13:23:39.737 153   104.516
      153 104.516
      153 104.516
29/11/2024 13:23:37.945 3   104.528
      3 104.528
      3 104.528
29/11/2024 13:22:33.745 2   104.548
      2 104.548
      2 104.548
29/11/2024 13:22:10.585 2   104.538
      2 104.538
      2 104.538
29/11/2024 13:21:34.826 2   104.544
      2 104.544
      2 104.544
29/11/2024 13:21:14.217 20   104.544
      20 104.544
      20 104.544
29/11/2024 13:21:06.031 10   104.544
      10 104.544
      10 104.544
29/11/2024 13:20:34.974 2   104.532
      2 104.532
      2 104.532
29/11/2024 13:20:15.604 527   104.522
      527 104.522
      527 104.522
29/11/2024 13:20:15.512 50   104.52
      50 104.52
      50 104.52
29/11/2024 13:19:41.445 1   104.524
      1 104.524
      1 104.524
29/11/2024 13:19:40.972 3   104.524
      1 104.524
      1 104.524
      1 104.524
      3 104.524
29/11/2024 13:19:15.433 3   104.502
      3 104.502
      3 104.502
29/11/2024 13:19:11.640 250   104.50
      250 104.50
      23 104.50
      227 104.50
29/11/2024 13:19:02.991 1   104.498
      1 104.498
      1 104.498
29/11/2024 13:18:53.870 2   104.498
      2 104.498
      2 104.498
29/11/2024 13:18:41.879 12   104.498
      12 104.498
      12 104.498
29/11/2024 13:18:33.270 1   104.494
      1 104.494
      1 104.494
29/11/2024 13:18:03.205 10   104.498
      10 104.498
      10 104.498
29/11/2024 13:17:55.569 476   104.498
      476 104.498
      476 104.498
29/11/2024 13:17:25.659 1   104.482
      1 104.482
      1 104.482
29/11/2024 13:17:19.463 2   104.494
      2 104.494
      2 104.494
29/11/2024 13:16:58.385 5   104.494
      5 104.494
      5 104.494
29/11/2024 13:16:38.717 7   104.494
      7 104.494
      7 104.494
29/11/2024 13:16:26.288 2   104.494
      2 104.494
      2 104.494
29/11/2024 13:16:21.994 145   104.494
      145 104.494
      145 104.494
29/11/2024 13:15:38.118 116   104.484
      116 104.484
      116 104.484
29/11/2024 13:14:58.675 9   104.468
      9 104.468
      9 104.468
29/11/2024 13:14:56.493 2   104.468
      2 104.468
      2 104.468
29/11/2024 13:14:49.915 95   104.468
      95 104.468
      95 104.468
29/11/2024 13:14:48.199 10   104.468
      10 104.468
      10 104.468
29/11/2024 13:14:28.317 10   104.468
      10 104.468
      10 104.468
29/11/2024 13:14:21.845 100   104.464
      100 104.464
      100 104.464
29/11/2024 13:14:17.858 1   104.464
      1 104.464
      1 104.464
29/11/2024 13:14:16.361 5   104.464
      5 104.464
      5 104.464
29/11/2024 13:14:12.758 50   104.464
      50 104.464
      50 104.464
29/11/2024 13:13:52.881 43   104.464
      43 104.464
      43 104.464
29/11/2024 13:13:37.569 10   104.464
      10 104.464
      10 104.464
29/11/2024 13:13:32.857 1   104.464
      1 104.464
      1 104.464
29/11/2024 13:13:30.312 14   104.464
      14 104.464
      14 104.464
29/11/2024 13:13:24.086 1   104.464
      1 104.464
      1 104.464
29/11/2024 13:12:42.101 670   104.454
      670 104.454
      670 104.454
29/11/2024 13:12:37.489 1   104.454
      1 104.454
      1 104.454
29/11/2024 13:12:13.835 17   104.418
      17 104.418
      17 104.418
29/11/2024 13:12:11.574 46   104.408
      3 104.408
      30 104.408
      16 104.408
      43 104.408
29/11/2024 13:09:10.929 10   104.448
      10 104.448
      10 104.448
29/11/2024 13:08:57.970 2   104.448
      2 104.448
      2 104.448
29/11/2024 13:08:47.465 1   104.448
      1 104.448
      1 104.448
29/11/2024 13:08:43.584 1   104.438
      1 104.438
      1 104.438
29/11/2024 13:08:30.170 10   104.458
      10 104.458
      10 104.458
29/11/2024 13:07:45.574 40   104.458
      40 104.458
      40 104.458
29/11/2024 13:07:42.699 145   104.432
      145 104.432
      145 104.432
29/11/2024 13:07:18.059 1   104.448
      1 104.448
      1 104.448
29/11/2024 13:07:14.061 1   104.448
      1 104.448
      1 104.448
29/11/2024 13:06:12.806 50   104.444
      50 104.444
      50 104.444
29/11/2024 13:06:09.098 3   104.438
      3 104.438
      3 104.438
29/11/2024 13:05:45.594 1   104.448
      1 104.448
      1 104.448
29/11/2024 13:05:24.832 60   104.436
      60 104.436
      60 104.436
29/11/2024 13:04:51.032 10   104.448
      10 104.448
      10 104.448
29/11/2024 13:04:17.386 28   104.448
      28 104.448
      28 104.448
29/11/2024 13:04:15.323 30   104.448
      30 104.448
      30 104.448
29/11/2024 13:04:02.019 239   104.448
      239 104.448
      239 104.448
29/11/2024 13:04:01.099 10   104.448
      10 104.448
      10 104.448
29/11/2024 13:03:46.862 170   104.438
      170 104.438
      170 104.438
29/11/2024 13:03:42.765 145   104.412
      145 104.412
      145 104.412
29/11/2024 13:03:28.755 10   104.438
      10 104.438
      10 104.438
29/11/2024 13:03:25.425 19   104.438
      19 104.438
      19 104.438
29/11/2024 13:02:44.299 3   104.436
      3 104.436
      3 104.436
29/11/2024 13:02:31.294 10   104.448
      10 104.448
      10 104.448
29/11/2024 13:00:48.585 4   104.464
      4 104.464
      4 104.464
29/11/2024 13:00:46.554 10   104.464
      10 104.464
      10 104.464
29/11/2024 13:00:35.770 3   104.432
      3 104.432
      3 104.432
29/11/2024 13:00:26.847 8   104.416
      8 104.416
      8 104.416
29/11/2024 13:00:00.899 61   104.453
      61 104.453
      61 104.453
29/11/2024 12:59:38.972 6   104.484
      6 104.484
      6 104.484
29/11/2024 12:59:26.195 30   104.484
      30 104.484
      30 104.484
29/11/2024 12:59:24.947 2   104.466
      2 104.466
      2 104.466
29/11/2024 12:59:21.546 50   104.484
      50 104.484
      50 104.484
29/11/2024 12:59:11.788 1   104.484
      1 104.484
      1 104.484
29/11/2024 12:58:20.794 3   104.478
      3 104.478
      3 104.478
29/11/2024 12:58:19.626 9   104.478
      9 104.478
      9 104.478
29/11/2024 12:58:00.533 1   104.494
      1 104.494
      1 104.494
29/11/2024 12:57:17.099 27   104.494
      27 104.494
      27 104.494
29/11/2024 12:57:09.407 4   104.488
      4 104.488
      4 104.488
29/11/2024 12:56:44.497 10   104.494
      10 104.494
      10 104.494
29/11/2024 12:56:36.977 100   104.494
      100 104.494
      100 104.494
29/11/2024 12:56:06.652 10   104.488
      10 104.488
      10 104.488
29/11/2024 12:55:48.635 20   104.474
      20 104.474
      20 104.474
29/11/2024 12:55:38.298 90   104.472
      90 104.472
      90 104.472
29/11/2024 12:55:09.480 12   104.468
      12 104.468
      12 104.468
29/11/2024 12:54:38.865 3   104.442
      3 104.442
      3 104.442
29/11/2024 12:54:30.575 1   104.458
      1 104.458
      1 104.458
29/11/2024 12:54:10.874 5   104.464
      5 104.464
      5 104.464
29/11/2024 12:53:59.602 48   104.458
      48 104.458
      48 104.458
29/11/2024 12:53:48.877 47   104.454
      47 104.454
      47 104.454
29/11/2024 12:53:32.859 63   104.446
      63 104.446
      63 104.446
29/11/2024 12:52:41.220 5   104.438
      5 104.438
      5 104.438
29/11/2024 12:52:20.482 5   104.438
      5 104.438
      5 104.438
29/11/2024 12:51:54.571 5   104.434
      5 104.434
      5 104.434
29/11/2024 12:51:36.525 1   104.434
      1 104.434
      1 104.434
29/11/2024 12:51:36.306 10   104.434
      10 104.434
      10 104.434
29/11/2024 12:51:36.074 6   104.434
      6 104.434
      6 104.434
29/11/2024 12:51:14.966 12   104.438
      12 104.438
      12 104.438
29/11/2024 12:51:14.546 6   104.438
      6 104.438
      6 104.438
29/11/2024 12:51:14.404 2   104.438
      2 104.438
      2 104.438
29/11/2024 12:51:14.328 1   104.438
      1 104.438
      1 104.438
29/11/2024 12:50:23.324 46   104.416
      46 104.416
      46 104.416
29/11/2024 12:50:21.443 10   104.428
      10 104.428
      10 104.428
29/11/2024 12:50:13.933 1   104.428
      1 104.428
      1 104.428
29/11/2024 12:50:03.393 19   104.428
      19 104.428
      19 104.428
29/11/2024 12:49:53.074 20   104.402
      20 104.402
      20 104.402
29/11/2024 12:49:42.847 5   104.418
      5 104.418
      5 104.418
29/11/2024 12:49:33.876 3   104.428
      3 104.428
      3 104.428
29/11/2024 12:48:57.450 45   104.434
      45 104.434
      45 104.434
29/11/2024 12:48:55.935 1   104.416
      1 104.416
      1 104.416
29/11/2024 12:48:38.198 23   104.434
      23 104.434
      23 104.434
29/11/2024 12:47:27.833 9   104.444
      9 104.444
      9 104.444
29/11/2024 12:47:12.626 14   104.448
      14 104.448
      14 104.448
29/11/2024 12:46:43.906 12   104.436
      12 104.436
      12 104.436
29/11/2024 12:46:43.763 3   104.436
      3 104.436
      3 104.436
29/11/2024 12:46:38.672 10   104.448
      10 104.448
      10 104.448
29/11/2024 12:46:11.837 300   104.464
      300 104.464
      300 104.464
29/11/2024 12:46:01.548 450   104.464
      450 104.464
      450 104.464
29/11/2024 12:45:03.081 20   104.464
      20 104.464
      20 104.464
29/11/2024 12:44:45.982 1   104.444
      1 104.444
      1 104.444
29/11/2024 12:44:26.577 10   104.444
      10 104.444
      10 104.444
29/11/2024 12:43:50.381 15   104.444
      15 104.444
      15 104.444
29/11/2024 12:42:58.783 1   104.454
      1 104.454
      1 104.454
29/11/2024 12:42:27.274 10   104.426
      10 104.426
      10 104.426
29/11/2024 12:42:26.651 4   104.426
      4 104.426
      4 104.426
29/11/2024 12:42:15.721 96   104.444
      96 104.444
      96 104.444
29/11/2024 12:42:07.420 20   104.444
      20 104.444
      20 104.444
29/11/2024 12:42:01.817 45   104.444
      45 104.444
      45 104.444
29/11/2024 12:41:34.305 2   104.426
      2 104.426
      2 104.426
29/11/2024 12:41:24.745 1   104.444
      1 104.444
      1 104.444
29/11/2024 12:41:10.478 14   104.444
      14 104.444
      14 104.444
29/11/2024 12:41:02.308 383   104.434
      383 104.434
      383 104.434
29/11/2024 12:40:51.007 30   104.416
      30 104.416
      30 104.416
29/11/2024 12:40:17.389 1   104.438
      1 104.438
      1 104.438
29/11/2024 12:40:12.307 7   104.438
      7 104.438
      7 104.438
29/11/2024 12:40:03.514 40   104.438
      40 104.438
      40 104.438
29/11/2024 12:39:25.783 1   104.454
      1 104.454
      1 104.454
29/11/2024 12:39:25.320 12   104.432
      12 104.432
      12 104.432
29/11/2024 12:39:17.373 29   104.448
      29 104.448
      29 104.448
29/11/2024 12:38:59.895 7   104.444
      7 104.444
      7 104.444
29/11/2024 12:38:55.513 150   104.444
      150 104.444
      150 104.444
29/11/2024 12:38:32.812 47   104.438
      47 104.438
      47 104.438
29/11/2024 12:37:06.404 10   104.426
      10 104.426
      10 104.426
29/11/2024 12:36:44.036 20   104.426
      20 104.426
      20 104.426
29/11/2024 12:36:43.099 3   104.444
      3 104.444
      3 104.444
29/11/2024 12:36:42.681 5   104.444
      5 104.444
      5 104.444
29/11/2024 12:36:35.089 1   104.454
      1 104.454
      1 104.454
29/11/2024 12:35:51.974 4   104.468
      4 104.468
      4 104.468
29/11/2024 12:35:40.516 9   104.468
      9 104.468
      9 104.468
29/11/2024 12:35:25.370 1   104.458
      1 104.458
      1 104.458
29/11/2024 12:35:13.272 4   104.448
      4 104.448
      4 104.448
29/11/2024 12:35:12.156 18   104.448
      18 104.448
      18 104.448
29/11/2024 12:34:55.657 1   104.448
      1 104.448
      1 104.448
29/11/2024 12:34:28.457 1   104.458
      1 104.458
      1 104.458
29/11/2024 12:33:59.118 198   104.45
      198 104.45
      6 104.45
      192 104.45
29/11/2024 12:33:35.284 2   104.458
      2 104.458
      2 104.458
29/11/2024 12:33:33.223 14   104.458
      14 104.458
      14 104.458
29/11/2024 12:33:23.067 20   104.458
      20 104.458
      20 104.458
29/11/2024 12:33:12.760 1   104.468
      1 104.468
      1 104.468
29/11/2024 12:32:57.282 4   104.446
      4 104.446
      4 104.446
29/11/2024 12:32:56.624 5   104.468
      5 104.468
      5 104.468
29/11/2024 12:32:46.589 47   104.458
      47 104.458
      47 104.458
29/11/2024 12:32:06.777 3   104.468
      3 104.468
      3 104.468
29/11/2024 12:31:56.749 200   104.468
      200 104.468
      200 104.468
29/11/2024 12:31:44.379 3   104.446
      3 104.446
      3 104.446
29/11/2024 12:31:37.560 75   104.468
      75 104.468
      75 104.468
29/11/2024 12:31:35.202 96   104.468
      96 104.468
      96 104.468
29/11/2024 12:31:29.776 3   104.464
      3 104.464
      3 104.464
29/11/2024 12:31:20.480 9   104.454
      9 104.454
      9 104.454
29/11/2024 12:31:20.009 1   104.454
      1 104.454
      1 104.454
29/11/2024 12:31:04.208 10   104.454
      10 104.454
      10 104.454
29/11/2024 12:31:00.309 2   104.454
      2 104.454
      2 104.454
29/11/2024 12:29:34.418 50   104.428
      50 104.428
      50 104.428
29/11/2024 12:29:17.590 1   104.428
      1 104.428
      1 104.428
29/11/2024 12:29:13.870 3   104.402
      3 104.402
      3 104.402
29/11/2024 12:29:04.121 1   104.428
      1 104.428
      1 104.428
29/11/2024 12:28:56.684 1   104.428
      1 104.428
      1 104.428
29/11/2024 12:28:51.747 3   104.402
      3 104.402
      3 104.402
29/11/2024 12:28:42.503 2   104.428
      2 104.428
      2 104.428
29/11/2024 12:28:38.719 19   104.428
      19 104.428
      19 104.428
29/11/2024 12:28:37.040 69   104.428
      69 104.428
      69 104.428
29/11/2024 12:28:28.421 5   104.428
      5 104.428
      5 104.428
29/11/2024 12:28:26.074 76   104.428
      76 104.428
      76 104.428
29/11/2024 12:28:09.730 2   104.416
      2 104.416
      2 104.416
29/11/2024 12:28:04.061 1   104.438
      1 104.438
      1 104.438
29/11/2024 12:27:52.607 5   104.434
      5 104.434
      5 104.434
29/11/2024 12:27:47.424 25   104.416
      25 104.416
      25 104.416
29/11/2024 12:27:23.715 20   104.434
      20 104.434
      20 104.434
29/11/2024 12:27:05.522 3   104.416
      3 104.416
      3 104.416
29/11/2024 12:26:57.617 27   104.424
      27 104.424
      27 104.424
29/11/2024 12:26:20.320 10   104.392
      10 104.392
      10 104.392
29/11/2024 12:25:29.668 3   104.414
      3 104.414
      3 104.414
29/11/2024 12:25:29.115 200   104.414
      200 104.414
      200 104.414
29/11/2024 12:25:13.622 7   104.386
      7 104.386
      7 104.386
29/11/2024 12:24:57.985 1   104.408
      1 104.408
      1 104.408
29/11/2024 12:24:48.601 10   104.408
      10 104.408
      10 104.408
29/11/2024 12:24:36.366 182   104.408
      182 104.408
      182 104.408
29/11/2024 12:24:13.882 3   104.402
      3 104.402
      3 104.402
29/11/2024 12:23:58.100 1   104.414
      1 104.414
      1 104.414
29/11/2024 12:23:49.671 1   104.418
      1 104.418
      1 104.418
29/11/2024 12:23:15.130 3   104.414
      3 104.414
      3 104.414
29/11/2024 12:23:00.082 50   104.414
      50 104.414
      50 104.414
29/11/2024 12:22:47.047 26   104.402
      26 104.402
      26 104.402
29/11/2024 12:21:38.467 2   104.418
      2 104.418
      2 104.418
29/11/2024 12:21:30.229 14   104.396
      14 104.396
      14 104.396
29/11/2024 12:20:49.966 6   104.396
      6 104.396
      6 104.396
29/11/2024 12:19:05.760 2   104.394
      2 104.394
      2 104.394
29/11/2024 12:18:50.069 5   104.394
      5 104.394
      5 104.394
29/11/2024 12:18:39.414 20   104.404
      20 104.404
      20 104.404
29/11/2024 12:18:30.078 20   104.404
      20 104.404
      20 104.404
29/11/2024 12:18:28.891 1   104.404
      1 104.404
      1 104.404
29/11/2024 12:18:15.727 15   104.414
      15 104.414
      15 104.414
29/11/2024 12:17:50.723 100   104.396
      100 104.396
      100 104.396
29/11/2024 12:17:20.446 1   104.366
      1 104.366
      1 104.366
29/11/2024 12:17:06.560 780   104.40
      780 104.40
      780 104.40
29/11/2024 12:17:00.716 761   104.382
      761 104.382
      761 104.382
29/11/2024 12:16:46.216 10   104.404
      10 104.404
      10 104.404
29/11/2024 12:16:37.745 10   104.404
      10 104.404
      10 104.404
29/11/2024 12:16:08.313 5   104.414
      5 104.414
      5 104.414
29/11/2024 12:16:01.480 1   104.414
      1 104.414
      1 104.414
29/11/2024 12:15:30.964 2   104.414
      2 104.414
      2 104.414
29/11/2024 12:15:20.862 100   104.434
      100 104.434
      100 104.434
29/11/2024 12:14:45.138 48   104.418
      48 104.418
      48 104.418
29/11/2024 12:14:41.736 24   104.418
      24 104.418
      24 104.418
29/11/2024 12:14:32.004 50   104.428
      50 104.428
      50 104.428
29/11/2024 12:14:30.737 89   104.428
      89 104.428
      89 104.428
29/11/2024 12:14:17.355 5   104.438
      5 104.438
      5 104.438
29/11/2024 12:14:08.072 5   104.438
      5 104.438
      5 104.438
29/11/2024 12:14:01.006 98   104.438
      98 104.438
      98 104.438
29/11/2024 12:13:23.358 1   104.428
      1 104.428
      1 104.428
29/11/2024 12:13:20.557 5   104.428
      5 104.428
      5 104.428
29/11/2024 12:13:15.972 14   104.428
      14 104.428
      14 104.428
29/11/2024 12:13:14.724 72   104.428
      72 104.428
      72 104.428
29/11/2024 12:12:45.579 18   104.406
      18 104.406
      18 104.406
29/11/2024 12:11:12.468 30   104.394
      30 104.394
      30 104.394
29/11/2024 12:10:55.305 5   104.372
      5 104.372
      5 104.372
29/11/2024 12:10:43.971 3   104.366
      3 104.366
      3 104.366
29/11/2024 12:10:40.471 5   104.384
      5 104.384
      5 104.384
29/11/2024 12:10:40.212 10   104.366
      10 104.366
      10 104.366
29/11/2024 12:10:39.267 2   104.384
      2 104.384
      2 104.384
29/11/2024 12:10:11.576 7   104.374
      7 104.374
      7 104.374
29/11/2024 12:10:03.938 230   104.374
      230 104.374
      230 104.374
29/11/2024 12:09:40.180 1   104.374
      1 104.374
      1 104.374
29/11/2024 12:09:35.709 23   104.384
      23 104.384
      23 104.384
29/11/2024 12:09:21.846 1   104.384
      1 104.384
      1 104.384
29/11/2024 12:09:02.199 2   104.374
      2 104.374
      2 104.374
29/11/2024 12:08:24.645 6   104.368
      6 104.368
      6 104.368
29/11/2024 12:08:12.610 67   104.364
      67 104.364
      67 104.364
29/11/2024 12:08:03.047 86   104.364
      86 104.364
      86 104.364
29/11/2024 12:07:46.169 1   104.364
      1 104.364
      1 104.364
29/11/2024 12:07:17.200 5   104.332
      5 104.332
      5 104.332
29/11/2024 12:06:22.117 62   104.374
      62 104.374
      62 104.374
29/11/2024 12:05:58.409 10   104.394
      10 104.394
      10 104.394
29/11/2024 12:05:52.158 1   104.394
      1 104.394
      1 104.394
29/11/2024 12:05:48.030 21   104.394
      21 104.394
      21 104.394
29/11/2024 12:04:30.654 100   104.378
      100 104.378
      100 104.378
29/11/2024 12:04:13.882 2   104.352
      2 104.352
      2 104.352
29/11/2024 12:04:03.912 966   104.374
      966 104.374
      966 104.374
29/11/2024 12:03:40.718 143   104.374
      143 104.374
      143 104.374
29/11/2024 12:03:33.084 1   104.384
      1 104.384
      1 104.384
29/11/2024 12:03:29.131 120   104.384
      120 104.384
      120 104.384
29/11/2024 12:03:16.450 95   104.346
      95 104.346
      95 104.346
29/11/2024 12:03:14.812 114   104.346
      84 104.346
      30 104.346
      114 104.346
29/11/2024 12:03:04.403 2   104.364
      2 104.364
      2 104.364
29/11/2024 12:02:49.061 4   104.364
      4 104.364
      4 104.364
29/11/2024 12:02:08.910 65   104.366
      65 104.366
      65 104.366
29/11/2024 12:02:02.164 1 527   104.394
      20 104.394
      143 104.394
      950 104.394
      414 104.394
      14 104.394
      1 513 104.394
29/11/2024 12:00:58.325 3 000   104.394
      3 000 104.394
      3 000 104.394
29/11/2024 12:00:27.856 100   104.384
      100 104.384
      100 104.384
29/11/2024 11:59:42.204 1   104.398
      1 104.398
      1 104.398
29/11/2024 11:59:41.059 2   104.398
      2 104.398
      2 104.398
29/11/2024 11:59:37.363 10   104.398
      10 104.398
      10 104.398
29/11/2024 11:59:22.920 2   104.366
      2 104.366
      2 104.366
29/11/2024 11:58:56.461 8   104.408
      8 104.408
      8 104.408
29/11/2024 11:58:35.624 19   104.408
      19 104.408
      19 104.408
29/11/2024 11:58:31.582 3   104.382
      3 104.382
      3 104.382
29/11/2024 11:58:30.412 5   104.382
      5 104.382
      5 104.382
29/11/2024 11:58:30.339 61   104.404
      61 104.404
      61 104.404
29/11/2024 11:58:08.925 9   104.404
      9 104.404
      9 104.404
29/11/2024 11:58:08.111 40   104.404
      40 104.404
      40 104.404
29/11/2024 11:57:53.117 200   104.404
      200 104.404
      200 104.404
29/11/2024 11:56:55.361 10   104.406
      10 104.406
      10 104.406
29/11/2024 11:56:43.370 20   104.424
      20 104.424
      20 104.424
29/11/2024 11:56:40.653 10   104.434
      10 104.434
      10 104.434
29/11/2024 11:56:31.606 192   104.428
      192 104.428
      192 104.428
29/11/2024 11:56:31.503 5   104.428
      5 104.428
      5 104.428
29/11/2024 11:56:13.414 31   104.434
      31 104.434
      31 104.434
29/11/2024 11:55:41.506 10   104.424
      10 104.424
      10 104.424
29/11/2024 11:55:14.001 3   104.396
      3 104.396
      3 104.396

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM