iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1786
1518
104,408
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.11.2024 | 15:33:20,442 | 459 | 104,408 | |
| 459 | 104,408 | |||
| 459 | 104,408 | |||
| 29.11.2024 | 15:32:18,689 | 1 | 104,336 | |
| 1 | 104,336 | |||
| 1 | 104,336 | |||
| 29.11.2024 | 15:32:15,623 | 422 | 104,368 | |
| 422 | 104,368 | |||
| 422 | 104,368 | |||
| 29.11.2024 | 15:31:56,228 | 720 | 104,374 | |
| 720 | 104,374 | |||
| 720 | 104,374 | |||
| 29.11.2024 | 15:31:35,581 | 1 | 104,388 | |
| 1 | 104,388 | |||
| 1 | 104,388 | |||
| 29.11.2024 | 15:31:35,118 | 2 | 104,398 | |
| 2 | 104,398 | |||
| 2 | 104,398 | |||
| 29.11.2024 | 15:31:24,759 | 1 | 104,338 | |
| 1 | 104,338 | |||
| 1 | 104,338 | |||
| 29.11.2024 | 15:30:54,984 | 200 | 104,294 | |
| 200 | 104,294 | |||
| 200 | 104,294 | |||
| 29.11.2024 | 15:30:43,372 | 1 245 | 104,304 | |
| 1 245 | 104,304 | |||
| 1 245 | 104,304 | |||
| 29.11.2024 | 15:30:27,430 | 20 | 104,30 | |
| 20 | 104,30 | |||
| 20 | 104,30 | |||
| 29.11.2024 | 15:30:05,998 | 1 | 104,358 | |
| 1 | 104,358 | |||
| 1 | 104,358 | |||
| 29.11.2024 | 15:29:41,373 | 10 | 104,354 | |
| 10 | 104,354 | |||
| 10 | 104,354 | |||
| 29.11.2024 | 15:29:32,767 | 2 | 104,364 | |
| 2 | 104,364 | |||
| 2 | 104,364 | |||
| 29.11.2024 | 15:29:03,125 | 2 | 104,344 | |
| 2 | 104,344 | |||
| 2 | 104,344 | |||
| 29.11.2024 | 15:28:14,618 | 16 | 104,434 | |
| 16 | 104,434 | |||
| 16 | 104,434 | |||
| 29.11.2024 | 15:27:56,456 | 6 | 104,418 | |
| 6 | 104,418 | |||
| 6 | 104,418 | |||
| 29.11.2024 | 15:27:38,396 | 5 | 104,412 | |
| 5 | 104,412 | |||
| 5 | 104,412 | |||
| 29.11.2024 | 15:26:57,276 | 1 | 104,434 | |
| 1 | 104,434 | |||
| 1 | 104,434 | |||
| 29.11.2024 | 15:26:36,836 | 7 | 104,468 | |
| 7 | 104,468 | |||
| 7 | 104,468 | |||
| 29.11.2024 | 15:26:36,291 | 1 | 104,432 | |
| 1 | 104,432 | |||
| 1 | 104,432 | |||
| 29.11.2024 | 15:26:24,048 | 9 | 104,468 | |
| 9 | 104,468 | |||
| 9 | 104,468 | |||
| 29.11.2024 | 15:26:12,442 | 400 | 104,432 | |
| 400 | 104,432 | |||
| 400 | 104,432 | |||
| 29.11.2024 | 15:25:27,030 | 70 | 104,444 | |
| 70 | 104,444 | |||
| 70 | 104,444 | |||
| 29.11.2024 | 15:25:25,695 | 4 | 104,454 | |
| 4 | 104,454 | |||
| 4 | 104,454 | |||
| 29.11.2024 | 15:25:15,327 | 13 | 104,454 | |
| 13 | 104,454 | |||
| 13 | 104,454 | |||
| 29.11.2024 | 15:25:00,071 | 4 | 104,444 | |
| 4 | 104,444 | |||
| 4 | 104,444 | |||
| 29.11.2024 | 15:24:58,224 | 6 | 104,438 | |
| 6 | 104,438 | |||
| 6 | 104,438 | |||
| 29.11.2024 | 15:24:45,563 | 11 | 104,444 | |
| 11 | 104,444 | |||
| 11 | 104,444 | |||
| 29.11.2024 | 15:24:39,161 | 30 | 104,454 | |
| 30 | 104,454 | |||
| 30 | 104,454 | |||
| 29.11.2024 | 15:24:13,679 | 2 070 | 104,458 | |
| 2 070 | 104,458 | |||
| 2 070 | 104,458 | |||
| 29.11.2024 | 15:24:12,871 | 20 | 104,458 | |
| 20 | 104,458 | |||
| 20 | 104,458 | |||
| 29.11.2024 | 15:23:55,488 | 50 | 104,448 | |
| 50 | 104,448 | |||
| 50 | 104,448 | |||
| 29.11.2024 | 15:23:44,010 | 3 | 104,426 | |
| 3 | 104,426 | |||
| 3 | 104,426 | |||
| 29.11.2024 | 15:23:43,892 | 10 | 104,458 | |
| 10 | 104,458 | |||
| 10 | 104,458 | |||
| 29.11.2024 | 15:23:38,378 | 1 | 104,448 | |
| 1 | 104,448 | |||
| 1 | 104,448 | |||
| 29.11.2024 | 15:23:23,683 | 1 | 104,448 | |
| 1 | 104,448 | |||
| 1 | 104,448 | |||
| 29.11.2024 | 15:22:44,137 | 10 | 104,424 | |
| 10 | 104,424 | |||
| 10 | 104,424 | |||
| 29.11.2024 | 15:22:38,697 | 9 | 104,424 | |
| 9 | 104,424 | |||
| 9 | 104,424 | |||
| 29.11.2024 | 15:22:26,962 | 40 | 104,428 | |
| 40 | 104,428 | |||
| 40 | 104,428 | |||
| 29.11.2024 | 15:22:17,325 | 3 | 104,428 | |
| 3 | 104,428 | |||
| 3 | 104,428 | |||
| 29.11.2024 | 15:22:01,425 | 40 | 104,44 | |
| 40 | 104,44 | |||
| 40 | 104,44 | |||
| 29.11.2024 | 15:21:58,563 | 8 | 104,454 | |
| 8 | 104,454 | |||
| 8 | 104,454 | |||
| 29.11.2024 | 15:21:53,872 | 5 | 104,454 | |
| 5 | 104,454 | |||
| 5 | 104,454 | |||
| 29.11.2024 | 15:21:44,121 | 6 | 104,454 | |
| 6 | 104,454 | |||
| 6 | 104,454 | |||
| 29.11.2024 | 15:21:09,345 | 248 | 104,454 | |
| 248 | 104,454 | |||
| 248 | 104,454 | |||
| 29.11.2024 | 15:20:29,244 | 1 | 104,478 | |
| 1 | 104,478 | |||
| 1 | 104,478 | |||
| 29.11.2024 | 15:20:11,713 | 10 | 104,468 | |
| 10 | 104,468 | |||
| 10 | 104,468 | |||
| 29.11.2024 | 15:19:55,919 | 10 | 104,442 | |
| 10 | 104,442 | |||
| 10 | 104,442 | |||
| 29.11.2024 | 15:19:52,962 | 1 | 104,468 | |
| 1 | 104,468 | |||
| 1 | 104,468 | |||
| 29.11.2024 | 15:19:32,216 | 770 | 104,468 | |
| 770 | 104,468 | |||
| 770 | 104,468 | |||
| 29.11.2024 | 15:19:28,658 | 1 | 104,464 | |
| 1 | 104,464 | |||
| 1 | 104,464 | |||
| 29.11.2024 | 15:19:16,988 | 47 | 104,454 | |
| 47 | 104,454 | |||
| 47 | 104,454 | |||
| 29.11.2024 | 15:19:00,259 | 3 655 | 104,468 | |
| 2 | 104,468 | |||
| 268 | 104,468 | |||
| 12 | 104,468 | |||
| 2 | 104,468 | |||
| 30 | 104,468 | |||
| 38 | 104,468 | |||
| 15 | 104,468 | |||
| 1 | 104,468 | |||
| 2 | 104,468 | |||
| 1 | 104,468 | |||
| 3 581 | 104,468 | |||
| 2 | 104,468 | |||
| 3 | 104,468 | |||
| 3 223 | 104,468 | |||
| 130 | 104,468 | |||
| 29.11.2024 | 15:16:31,108 | 3 000 | 104,418 | |
| 3 000 | 104,418 | |||
| 3 000 | 104,418 | |||
| 29.11.2024 | 15:16:09,163 | 67 | 104,424 | |
| 67 | 104,424 | |||
| 67 | 104,424 | |||
| 29.11.2024 | 15:16:02,810 | 16 | 104,414 | |
| 16 | 104,414 | |||
| 16 | 104,414 | |||
| 29.11.2024 | 15:15:33,008 | 9 | 104,438 | |
| 9 | 104,438 | |||
| 9 | 104,438 | |||
| 29.11.2024 | 15:15:23,418 | 20 | 104,412 | |
| 20 | 104,412 | |||
| 20 | 104,412 | |||
| 29.11.2024 | 15:15:16,782 | 3 | 104,444 | |
| 3 | 104,444 | |||
| 3 | 104,444 | |||
| 29.11.2024 | 15:14:59,398 | 100 | 104,438 | |
| 100 | 104,438 | |||
| 100 | 104,438 | |||
| 29.11.2024 | 15:14:54,996 | 30 | 104,438 | |
| 30 | 104,438 | |||
| 30 | 104,438 | |||
| 29.11.2024 | 15:14:16,716 | 20 | 104,438 | |
| 20 | 104,438 | |||
| 20 | 104,438 | |||
| 29.11.2024 | 15:13:35,604 | 19 | 104,434 | |
| 19 | 104,434 | |||
| 19 | 104,434 | |||
| 29.11.2024 | 15:12:56,397 | 4 | 104,438 | |
| 4 | 104,438 | |||
| 4 | 104,438 | |||
| 29.11.2024 | 15:12:25,092 | 4 | 104,434 | |
| 4 | 104,434 | |||
| 4 | 104,434 | |||
| 29.11.2024 | 15:12:11,598 | 15 | 104,434 | |
| 15 | 104,434 | |||
| 15 | 104,434 | |||
| 29.11.2024 | 15:11:43,789 | 1 | 104,424 | |
| 1 | 104,424 | |||
| 1 | 104,424 | |||
| 29.11.2024 | 15:11:27,553 | 1 | 104,402 | |
| 1 | 104,402 | |||
| 1 | 104,402 | |||
| 29.11.2024 | 15:11:24,064 | 19 | 104,402 | |
| 19 | 104,402 | |||
| 19 | 104,402 | |||
| 29.11.2024 | 15:10:26,721 | 34 | 104,398 | |
| 34 | 104,398 | |||
| 34 | 104,398 | |||
| 29.11.2024 | 15:10:18,546 | 50 | 104,362 | |
| 50 | 104,362 | |||
| 50 | 104,362 | |||
| 29.11.2024 | 15:10:06,187 | 106 | 104,352 | |
| 106 | 104,352 | |||
| 106 | 104,352 | |||
| 29.11.2024 | 15:09:44,480 | 2 | 104,378 | |
| 2 | 104,378 | |||
| 2 | 104,378 | |||
| 29.11.2024 | 15:09:20,337 | 12 | 104,374 | |
| 12 | 104,374 | |||
| 12 | 104,374 | |||
| 29.11.2024 | 15:09:11,114 | 3 | 104,374 | |
| 3 | 104,374 | |||
| 3 | 104,374 | |||
| 29.11.2024 | 15:09:08,767 | 10 | 104,374 | |
| 10 | 104,374 | |||
| 10 | 104,374 | |||
| 29.11.2024 | 15:07:37,755 | 1 | 104,354 | |
| 1 | 104,354 | |||
| 1 | 104,354 | |||
| 29.11.2024 | 15:07:05,491 | 27 | 104,334 | |
| 27 | 104,334 | |||
| 27 | 104,334 | |||
| 29.11.2024 | 15:07:00,126 | 3 | 104,328 | |
| 3 | 104,328 | |||
| 3 | 104,328 | |||
| 29.11.2024 | 15:06:59,189 | 1 | 104,334 | |
| 1 | 104,334 | |||
| 1 | 104,334 | |||
| 29.11.2024 | 15:06:45,967 | 232 | 104,324 | |
| 232 | 104,324 | |||
| 232 | 104,324 | |||
| 29.11.2024 | 15:06:33,215 | 1 | 104,334 | |
| 1 | 104,334 | |||
| 1 | 104,334 | |||
| 29.11.2024 | 15:06:15,996 | 1 | 104,338 | |
| 1 | 104,338 | |||
| 1 | 104,338 | |||
| 29.11.2024 | 15:06:12,183 | 9 | 104,338 | |
| 9 | 104,338 | |||
| 9 | 104,338 | |||
| 29.11.2024 | 15:06:01,332 | 4 | 104,312 | |
| 4 | 104,312 | |||
| 4 | 104,312 | |||
| 29.11.2024 | 15:05:56,672 | 16 | 104,334 | |
| 16 | 104,334 | |||
| 16 | 104,334 | |||
| 29.11.2024 | 15:05:49,282 | 68 | 104,306 | |
| 68 | 104,306 | |||
| 68 | 104,306 | |||
| 29.11.2024 | 15:05:41,793 | 1 | 104,318 | |
| 1 | 104,318 | |||
| 1 | 104,318 | |||
| 29.11.2024 | 15:05:15,077 | 1 | 104,308 | |
| 1 | 104,308 | |||
| 1 | 104,308 | |||
| 29.11.2024 | 15:04:50,157 | 2 | 104,318 | |
| 2 | 104,318 | |||
| 2 | 104,318 | |||
| 29.11.2024 | 15:04:34,092 | 500 | 104,308 | |
| 500 | 104,308 | |||
| 500 | 104,308 | |||
| 29.11.2024 | 15:04:20,617 | 15 | 104,282 | |
| 15 | 104,282 | |||
| 15 | 104,282 | |||
| 29.11.2024 | 15:03:02,380 | 1 | 104,318 | |
| 1 | 104,318 | |||
| 1 | 104,318 | |||
| 29.11.2024 | 15:02:16,716 | 60 | 104,298 | |
| 60 | 104,298 | |||
| 60 | 104,298 | |||
| 29.11.2024 | 15:02:13,665 | 3 | 104,286 | |
| 3 | 104,286 | |||
| 3 | 104,286 | |||
| 29.11.2024 | 15:02:05,098 | 4 | 104,298 | |
| 4 | 104,298 | |||
| 4 | 104,298 | |||
| 29.11.2024 | 15:01:55,867 | 20 | 104,294 | |
| 20 | 104,294 | |||
| 20 | 104,294 | |||
| 29.11.2024 | 15:01:55,266 | 1 | 104,294 | |
| 1 | 104,294 | |||
| 1 | 104,294 | |||
| 29.11.2024 | 15:00:57,483 | 5 | 104,262 | |
| 5 | 104,262 | |||
| 5 | 104,262 | |||
| 29.11.2024 | 15:00:40,052 | 20 | 104,274 | |
| 20 | 104,274 | |||
| 20 | 104,274 | |||
| 29.11.2024 | 15:00:23,552 | 367 | 104,264 | |
| 367 | 104,264 | |||
| 367 | 104,264 | |||
| 29.11.2024 | 15:00:06,255 | 48 | 104,248 | |
| 48 | 104,248 | |||
| 48 | 104,248 | |||
| 29.11.2024 | 14:59:44,858 | 10 | 104,244 | |
| 10 | 104,244 | |||
| 10 | 104,244 | |||
| 29.11.2024 | 14:59:30,882 | 1 | 104,248 | |
| 1 | 104,248 | |||
| 1 | 104,248 | |||
| 29.11.2024 | 14:59:20,240 | 5 | 104,25 | |
| 5 | 104,25 | |||
| 5 | 104,25 | |||
| 29.11.2024 | 14:59:19,429 | 60 | 104,258 | |
| 60 | 104,258 | |||
| 60 | 104,258 | |||
| 29.11.2024 | 14:58:13,558 | 2 | 104,254 | |
| 2 | 104,254 | |||
| 2 | 104,254 | |||
| 29.11.2024 | 14:57:47,771 | 5 | 104,264 | |
| 5 | 104,264 | |||
| 5 | 104,264 | |||
| 29.11.2024 | 14:57:28,551 | 77 | 104,258 | |
| 77 | 104,258 | |||
| 77 | 104,258 | |||
| 29.11.2024 | 14:56:45,633 | 1 | 104,264 | |
| 1 | 104,264 | |||
| 1 | 104,264 | |||
| 29.11.2024 | 14:56:44,461 | 5 | 104,264 | |
| 5 | 104,264 | |||
| 5 | 104,264 | |||
| 29.11.2024 | 14:56:20,985 | 10 | 104,264 | |
| 10 | 104,264 | |||
| 10 | 104,264 | |||
| 29.11.2024 | 14:55:37,980 | 2 | 104,274 | |
| 2 | 104,274 | |||
| 2 | 104,274 | |||
| 29.11.2024 | 14:55:11,760 | 29 | 104,254 | |
| 29 | 104,254 | |||
| 29 | 104,254 | |||
| 29.11.2024 | 14:55:11,357 | 96 | 104,25 | |
| 96 | 104,25 | |||
| 96 | 104,25 | |||
| 29.11.2024 | 14:53:59,182 | 1 | 104,278 | |
| 1 | 104,278 | |||
| 1 | 104,278 | |||
| 29.11.2024 | 14:53:41,924 | 250 | 104,284 | |
| 250 | 104,284 | |||
| 250 | 104,284 | |||
| 29.11.2024 | 14:53:20,574 | 235 | 104,284 | |
| 235 | 104,284 | |||
| 235 | 104,284 | |||
| 29.11.2024 | 14:53:01,594 | 10 | 104,284 | |
| 10 | 104,284 | |||
| 10 | 104,284 | |||
| 29.11.2024 | 14:53:01,392 | 200 | 104,284 | |
| 30 | 104,284 | |||
| 170 | 104,284 | |||
| 200 | 104,284 | |||
| 29.11.2024 | 14:53:01,061 | 20 | 104,284 | |
| 20 | 104,284 | |||
| 20 | 104,284 | |||
| 29.11.2024 | 14:52:38,389 | 19 | 104,274 | |
| 19 | 104,274 | |||
| 19 | 104,274 | |||
| 29.11.2024 | 14:51:52,541 | 6 | 104,288 | |
| 6 | 104,288 | |||
| 6 | 104,288 | |||
| 29.11.2024 | 14:51:51,808 | 20 | 104,298 | |
| 20 | 104,298 | |||
| 20 | 104,298 | |||
| 29.11.2024 | 14:51:48,287 | 2 | 104,256 | |
| 2 | 104,256 | |||
| 2 | 104,256 | |||
| 29.11.2024 | 14:51:46,073 | 1 | 104,256 | |
| 1 | 104,256 | |||
| 1 | 104,256 | |||
| 29.11.2024 | 14:51:15,833 | 2 | 104,288 | |
| 2 | 104,288 | |||
| 2 | 104,288 | |||
| 29.11.2024 | 14:50:43,946 | 3 | 104,284 | |
| 3 | 104,284 | |||
| 3 | 104,284 | |||
| 29.11.2024 | 14:50:11,346 | 2 000 | 104,264 | |
| 2 000 | 104,264 | |||
| 2 000 | 104,264 | |||
| 29.11.2024 | 14:49:47,893 | 30 | 104,254 | |
| 30 | 104,254 | |||
| 30 | 104,254 | |||
| 29.11.2024 | 14:49:09,676 | 12 | 104,236 | |
| 12 | 104,236 | |||
| 12 | 104,236 | |||
| 29.11.2024 | 14:48:44,071 | 4 | 104,258 | |
| 4 | 104,258 | |||
| 4 | 104,258 | |||
| 29.11.2024 | 14:48:42,878 | 10 | 104,258 | |
| 10 | 104,258 | |||
| 10 | 104,258 | |||
| 29.11.2024 | 14:48:32,946 | 96 | 104,264 | |
| 96 | 104,264 | |||
| 96 | 104,264 | |||
| 29.11.2024 | 14:48:16,476 | 15 | 104,258 | |
| 4 | 104,258 | |||
| 15 | 104,258 | |||
| 11 | 104,258 | |||
| 29.11.2024 | 14:47:54,226 | 5 | 104,254 | |
| 5 | 104,254 | |||
| 5 | 104,254 | |||
| 29.11.2024 | 14:47:51,973 | 3 | 104,258 | |
| 3 | 104,258 | |||
| 3 | 104,258 | |||
| 29.11.2024 | 14:47:30,184 | 2 | 104,244 | |
| 2 | 104,244 | |||
| 2 | 104,244 | |||
| 29.11.2024 | 14:47:06,771 | 1 | 104,216 | |
| 1 | 104,216 | |||
| 1 | 104,216 | |||
| 29.11.2024 | 14:46:58,241 | 2 000 | 104,248 | |
| 2 000 | 104,248 | |||
| 2 000 | 104,248 | |||
| 29.11.2024 | 14:46:55,223 | 5 | 104,258 | |
| 5 | 104,258 | |||
| 5 | 104,258 | |||
| 29.11.2024 | 14:46:30,085 | 95 | 104,248 | |
| 95 | 104,248 | |||
| 95 | 104,248 | |||
| 29.11.2024 | 14:45:46,916 | 9 | 104,228 | |
| 9 | 104,228 | |||
| 9 | 104,228 | |||
| 29.11.2024 | 14:45:10,398 | 200 | 104,248 | |
| 200 | 104,248 | |||
| 200 | 104,248 | |||
| 29.11.2024 | 14:43:58,315 | 3 | 104,254 | |
| 3 | 104,254 | |||
| 3 | 104,254 | |||
| 29.11.2024 | 14:43:56,658 | 12 | 104,254 | |
| 12 | 104,254 | |||
| 12 | 104,254 | |||
| 29.11.2024 | 14:43:49,126 | 5 | 104,248 | |
| 5 | 104,248 | |||
| 5 | 104,248 | |||
| 29.11.2024 | 14:43:31,852 | 30 | 104,264 | |
| 30 | 104,264 | |||
| 30 | 104,264 | |||
| 29.11.2024 | 14:43:10,361 | 3 | 104,274 | |
| 3 | 104,274 | |||
| 3 | 104,274 | |||
| 29.11.2024 | 14:43:09,235 | 50 | 104,274 | |
| 50 | 104,274 | |||
| 50 | 104,274 | |||
| 29.11.2024 | 14:43:08,705 | 2 | 104,288 | |
| 2 | 104,288 | |||
| 2 | 104,288 | |||
| 29.11.2024 | 14:42:53,974 | 200 | 104,288 | |
| 200 | 104,288 | |||
| 200 | 104,288 | |||
| 29.11.2024 | 14:42:48,474 | 9 | 104,294 | |
| 9 | 104,294 | |||
| 9 | 104,294 | |||
| 29.11.2024 | 14:42:28,564 | 2 000 | 104,314 | |
| 2 000 | 104,314 | |||
| 2 000 | 104,314 | |||
| 29.11.2024 | 14:42:22,815 | 3 | 104,286 | |
| 3 | 104,286 | |||
| 3 | 104,286 | |||
| 29.11.2024 | 14:42:02,944 | 13 | 104,298 | |
| 13 | 104,298 | |||
| 13 | 104,298 | |||
| 29.11.2024 | 14:41:42,217 | 1 | 104,314 | |
| 1 | 104,314 | |||
| 1 | 104,314 | |||
| 29.11.2024 | 14:40:01,530 | 4 | 104,304 | |
| 4 | 104,304 | |||
| 4 | 104,304 | |||
| 29.11.2024 | 14:39:58,834 | 20 | 104,314 | |
| 20 | 104,314 | |||
| 20 | 104,314 | |||
| 29.11.2024 | 14:39:42,197 | 100 | 104,282 | |
| 100 | 104,282 | |||
| 100 | 104,282 | |||
| 29.11.2024 | 14:39:16,317 | 100 | 104,294 | |
| 100 | 104,294 | |||
| 100 | 104,294 | |||
| 29.11.2024 | 14:38:16,386 | 10 | 104,268 | |
| 10 | 104,268 | |||
| 10 | 104,268 | |||
| 29.11.2024 | 14:38:03,088 | 3 | 104,264 | |
| 3 | 104,264 | |||
| 3 | 104,264 | |||
| 29.11.2024 | 14:37:48,308 | 28 | 104,264 | |
| 28 | 104,264 | |||
| 28 | 104,264 | |||
| 29.11.2024 | 14:37:45,862 | 1 | 104,264 | |
| 1 | 104,264 | |||
| 1 | 104,264 | |||
| 29.11.2024 | 14:37:13,965 | 1 | 104,278 | |
| 1 | 104,278 | |||
| 1 | 104,278 | |||
| 29.11.2024 | 14:37:06,767 | 1 | 104,252 | |
| 1 | 104,252 | |||
| 1 | 104,252 | |||
| 29.11.2024 | 14:36:24,526 | 20 | 104,258 | |
| 20 | 104,258 | |||
| 20 | 104,258 | |||
| 29.11.2024 | 14:36:23,412 | 2 000 | 104,258 | |
| 2 000 | 104,258 | |||
| 2 000 | 104,258 | |||
| 29.11.2024 | 14:36:02,837 | 58 | 104,258 | |
| 58 | 104,258 | |||
| 58 | 104,258 | |||
| 29.11.2024 | 14:35:21,216 | 25 | 104,248 | |
| 25 | 104,248 | |||
| 25 | 104,248 | |||
| 29.11.2024 | 14:35:17,781 | 40 | 104,254 | |
| 40 | 104,254 | |||
| 40 | 104,254 | |||
| 29.11.2024 | 14:35:14,297 | 9 | 104,254 | |
| 9 | 104,254 | |||
| 9 | 104,254 | |||
| 29.11.2024 | 14:35:06,558 | 15 | 104,254 | |
| 15 | 104,254 | |||
| 15 | 104,254 | |||
| 29.11.2024 | 14:34:45,521 | 261 | 104,218 | |
| 261 | 104,218 | |||
| 261 | 104,218 | |||
| 29.11.2024 | 14:34:43,982 | 38 | 104,234 | |
| 38 | 104,234 | |||
| 38 | 104,234 | |||
| 29.11.2024 | 14:34:07,914 | 2 000 | 104,254 | |
| 2 000 | 104,254 | |||
| 2 000 | 104,254 | |||
| 29.11.2024 | 14:33:44,079 | 1 | 104,264 | |
| 1 | 104,264 | |||
| 1 | 104,264 | |||
| 29.11.2024 | 14:33:43,552 | 2 | 104,264 | |
| 2 | 104,264 | |||
| 2 | 104,264 | |||
| 29.11.2024 | 14:33:05,262 | 7 | 104,232 | |
| 7 | 104,232 | |||
| 7 | 104,232 | |||
| 29.11.2024 | 14:32:57,221 | 2 | 104,264 | |
| 2 | 104,264 | |||
| 2 | 104,264 | |||
| 29.11.2024 | 14:32:14,273 | 35 | 104,284 | |
| 35 | 104,284 | |||
| 35 | 104,284 | |||
| 29.11.2024 | 14:32:00,095 | 5 | 104,252 | |
| 5 | 104,252 | |||
| 5 | 104,252 | |||
| 29.11.2024 | 14:31:07,567 | 19 | 104,294 | |
| 19 | 104,294 | |||
| 19 | 104,294 | |||
| 29.11.2024 | 14:31:06,334 | 72 | 104,288 | |
| 72 | 104,288 | |||
| 72 | 104,288 | |||
| 29.11.2024 | 14:31:01,668 | 129 | 104,236 | |
| 129 | 104,236 | |||
| 129 | 104,236 | |||
| 29.11.2024 | 14:30:56,040 | 390 | 104,29 | |
| 390 | 104,29 | |||
| 390 | 104,29 | |||
| 29.11.2024 | 14:30:50,776 | 57 | 104,294 | |
| 57 | 104,294 | |||
| 57 | 104,294 | |||
| 29.11.2024 | 14:30:48,301 | 2 000 | 104,294 | |
| 2 000 | 104,294 | |||
| 2 000 | 104,294 | |||
| 29.11.2024 | 14:30:22,219 | 66 | 104,242 | |
| 9 | 104,242 | |||
| 50 | 104,242 | |||
| 7 | 104,242 | |||
| 66 | 104,242 | |||
| 29.11.2024 | 14:30:16,081 | 24 | 104,358 | |
| 24 | 104,358 | |||
| 24 | 104,358 | |||
| 29.11.2024 | 14:30:12,444 | 48 | 104,374 | |
| 48 | 104,374 | |||
| 48 | 104,374 | |||
| 29.11.2024 | 14:29:20,703 | 14 | 104,308 | |
| 14 | 104,308 | |||
| 14 | 104,308 | |||
| 29.11.2024 | 14:29:03,078 | 68 | 104,282 | |
| 68 | 104,282 | |||
| 68 | 104,282 | |||
| 29.11.2024 | 14:28:51,283 | 2 | 104,308 | |
| 2 | 104,308 | |||
| 2 | 104,308 | |||
| 29.11.2024 | 14:28:34,438 | 3 | 104,30 | |
| 3 | 104,30 | |||
| 3 | 104,30 | |||
| 29.11.2024 | 14:28:01,136 | 9 | 104,314 | |
| 9 | 104,314 | |||
| 9 | 104,314 | |||
| 29.11.2024 | 14:27:43,860 | 3 | 104,306 | |
| 3 | 104,306 | |||
| 3 | 104,306 | |||
| 29.11.2024 | 14:27:15,660 | 10 | 104,324 | |
| 10 | 104,324 | |||
| 10 | 104,324 | |||
| 29.11.2024 | 14:26:45,135 | 95 | 104,304 | |
| 95 | 104,304 | |||
| 95 | 104,304 | |||
| 29.11.2024 | 14:26:39,465 | 10 | 104,308 | |
| 10 | 104,308 | |||
| 10 | 104,308 | |||
| 29.11.2024 | 14:26:05,182 | 1 | 104,318 | |
| 1 | 104,318 | |||
| 1 | 104,318 | |||
| 29.11.2024 | 14:26:03,401 | 239 | 104,314 | |
| 239 | 104,314 | |||
| 239 | 104,314 | |||
| 29.11.2024 | 14:26:01,672 | 2 000 | 104,314 | |
| 2 000 | 104,314 | |||
| 2 000 | 104,314 | |||
| 29.11.2024 | 14:25:45,787 | 10 | 104,318 | |
| 10 | 104,318 | |||
| 10 | 104,318 | |||
| 29.11.2024 | 14:25:35,130 | 10 | 104,308 | |
| 10 | 104,308 | |||
| 10 | 104,308 | |||
| 29.11.2024 | 14:25:00,280 | 4 | 104,314 | |
| 4 | 104,314 | |||
| 4 | 104,314 | |||
| 29.11.2024 | 14:23:54,906 | 7 | 104,328 | |
| 7 | 104,328 | |||
| 7 | 104,328 | |||
| 29.11.2024 | 14:23:23,496 | 30 | 104,282 | |
| 30 | 104,282 | |||
| 30 | 104,282 | |||
| 29.11.2024 | 14:23:18,700 | 76 | 104,304 | |
| 76 | 104,304 | |||
| 76 | 104,304 | |||
| 29.11.2024 | 14:23:14,248 | 5 | 104,282 | |
| 5 | 104,282 | |||
| 5 | 104,282 | |||
| 29.11.2024 | 14:23:03,358 | 2 000 | 104,308 | |
| 2 000 | 104,308 | |||
| 2 000 | 104,308 | |||
| 29.11.2024 | 14:22:50,838 | 9 | 104,308 | |
| 9 | 104,308 | |||
| 9 | 104,308 | |||
| 29.11.2024 | 14:22:15,228 | 88 | 104,30 | |
| 88 | 104,30 | |||
| 26 | 104,30 | |||
| 5 | 104,30 | |||
| 57 | 104,30 | |||
| 29.11.2024 | 14:22:05,099 | 50 | 104,318 | |
| 50 | 104,318 | |||
| 50 | 104,318 | |||
| 29.11.2024 | 14:21:55,585 | 2 | 104,314 | |
| 2 | 104,314 | |||
| 2 | 104,314 | |||
| 29.11.2024 | 14:21:53,880 | 96 | 104,302 | |
| 96 | 104,302 | |||
| 96 | 104,302 | |||
| 29.11.2024 | 14:21:52,665 | 3 | 104,314 | |
| 3 | 104,314 | |||
| 3 | 104,314 | |||
| 29.11.2024 | 14:21:49,891 | 50 | 104,314 | |
| 50 | 104,314 | |||
| 50 | 104,314 | |||
| 29.11.2024 | 14:21:08,845 | 50 | 104,318 | |
| 50 | 104,318 | |||
| 50 | 104,318 | |||
| 29.11.2024 | 14:20:26,784 | 50 | 104,334 | |
| 50 | 104,334 | |||
| 50 | 104,334 | |||
| 29.11.2024 | 14:20:21,416 | 27 | 104,334 | |
| 27 | 104,334 | |||
| 27 | 104,334 | |||
| 29.11.2024 | 14:20:08,952 | 270 | 104,338 | |
| 270 | 104,338 | |||
| 270 | 104,338 | |||
| 29.11.2024 | 14:19:51,946 | 1 | 104,338 | |
| 1 | 104,338 | |||
| 1 | 104,338 | |||
| 29.11.2024 | 14:18:45,969 | 30 | 104,334 | |
| 30 | 104,334 | |||
| 30 | 104,334 | |||
| 29.11.2024 | 14:18:29,133 | 11 | 104,334 | |
| 11 | 104,334 | |||
| 11 | 104,334 | |||
| 29.11.2024 | 14:18:04,775 | 1 | 104,316 | |
| 1 | 104,316 | |||
| 1 | 104,316 | |||
| 29.11.2024 | 14:16:50,846 | 6 | 104,312 | |
| 6 | 104,312 | |||
| 6 | 104,312 | |||
| 29.11.2024 | 14:15:42,304 | 47 | 104,384 | |
| 47 | 104,384 | |||
| 47 | 104,384 | |||
| 29.11.2024 | 14:14:12,941 | 5 | 104,408 | |
| 5 | 104,408 | |||
| 5 | 104,408 | |||
| 29.11.2024 | 14:14:05,185 | 30 | 104,376 | |
| 30 | 104,376 | |||
| 30 | 104,376 | |||
| 29.11.2024 | 14:13:28,341 | 40 | 104,398 | |
| 40 | 104,398 | |||
| 40 | 104,398 | |||
| 29.11.2024 | 14:13:08,639 | 2 | 104,398 | |
| 2 | 104,398 | |||
| 2 | 104,398 | |||
| 29.11.2024 | 14:12:35,077 | 1 | 104,408 | |
| 1 | 104,408 | |||
| 1 | 104,408 | |||
| 29.11.2024 | 14:11:16,223 | 10 | 104,414 | |
| 10 | 104,414 | |||
| 10 | 104,414 | |||
| 29.11.2024 | 14:10:52,019 | 14 | 104,388 | |
| 14 | 104,388 | |||
| 14 | 104,388 | |||
| 29.11.2024 | 14:09:37,783 | 10 | 104,408 | |
| 10 | 104,408 | |||
| 10 | 104,408 | |||
| 29.11.2024 | 14:08:54,944 | 1 | 104,388 | |
| 1 | 104,388 | |||
| 1 | 104,388 | |||
| 29.11.2024 | 14:08:44,912 | 9 | 104,388 | |
| 9 | 104,388 | |||
| 9 | 104,388 | |||
| 29.11.2024 | 14:08:32,924 | 64 | 104,404 | |
| 49 | 104,404 | |||
| 15 | 104,404 | |||
| 64 | 104,404 | |||
| 29.11.2024 | 14:08:00,195 | 4 | 104,404 | |
| 4 | 104,404 | |||
| 4 | 104,404 | |||
| 29.11.2024 | 14:07:49,128 | 1 | 104,394 | |
| 1 | 104,394 | |||
| 1 | 104,394 | |||
| 29.11.2024 | 14:07:46,347 | 1 | 104,372 | |
| 1 | 104,372 | |||
| 1 | 104,372 | |||
| 29.11.2024 | 14:06:14,076 | 3 | 104,346 | |
| 3 | 104,346 | |||
| 3 | 104,346 | |||
| 29.11.2024 | 14:05:48,034 | 7 | 104,374 | |
| 7 | 104,374 | |||
| 7 | 104,374 | |||
| 29.11.2024 | 14:05:47,173 | 3 | 104,374 | |
| 3 | 104,374 | |||
| 3 | 104,374 | |||
| 29.11.2024 | 14:05:15,684 | 1 | 104,388 | |
| 1 | 104,388 | |||
| 1 | 104,388 | |||
| 29.11.2024 | 14:05:01,067 | 10 | 104,368 | |
| 10 | 104,368 | |||
| 10 | 104,368 | |||
| 29.11.2024 | 14:04:43,563 | 2 000 | 104,384 | |
| 2 000 | 104,384 | |||
| 2 000 | 104,384 | |||
| 29.11.2024 | 14:04:30,336 | 2 | 104,352 | |
| 2 | 104,352 | |||
| 2 | 104,352 | |||
| 29.11.2024 | 14:04:00,011 | 100 | 104,364 | |
| 100 | 104,364 | |||
| 100 | 104,364 | |||
| 29.11.2024 | 14:03:26,220 | 4 | 104,384 | |
| 4 | 104,384 | |||
| 4 | 104,384 | |||
| 29.11.2024 | 14:02:45,037 | 2 | 104,374 | |
| 2 | 104,374 | |||
| 2 | 104,374 | |||
| 29.11.2024 | 14:02:40,720 | 4 | 104,342 | |
| 4 | 104,342 | |||
| 4 | 104,342 | |||
| 29.11.2024 | 14:02:03,909 | 7 | 104,328 | |
| 7 | 104,328 | |||
| 7 | 104,328 | |||
| 29.11.2024 | 14:01:58,843 | 30 | 104,302 | |
| 30 | 104,302 | |||
| 30 | 104,302 | |||
| 29.11.2024 | 14:01:39,969 | 6 | 104,328 | |
| 6 | 104,328 | |||
| 6 | 104,328 | |||
| 29.11.2024 | 14:01:34,656 | 120 | 104,348 | |
| 120 | 104,348 | |||
| 120 | 104,348 | |||
| 29.11.2024 | 14:01:18,949 | 2 000 | 104,338 | |
| 2 000 | 104,338 | |||
| 2 000 | 104,338 | |||
| 29.11.2024 | 14:01:17,127 | 143 | 104,338 | |
| 143 | 104,338 | |||
| 143 | 104,338 | |||
| 29.11.2024 | 14:01:08,444 | 48 | 104,35 | |
| 48 | 104,35 | |||
| 48 | 104,35 | |||
| 29.11.2024 | 14:00:58,073 | 1 | 104,364 | |
| 1 | 104,364 | |||
| 1 | 104,364 | |||
| 29.11.2024 | 14:00:21,144 | 480 | 104,364 | |
| 480 | 104,364 | |||
| 480 | 104,364 | |||
| 29.11.2024 | 13:59:41,521 | 1 | 104,364 | |
| 1 | 104,364 | |||
| 1 | 104,364 | |||
| 29.11.2024 | 13:58:57,271 | 3 | 104,394 | |
| 3 | 104,394 | |||
| 3 | 104,394 | |||
| 29.11.2024 | 13:58:09,783 | 2 000 | 104,404 | |
| 2 000 | 104,404 | |||
| 2 000 | 104,404 | |||
| 29.11.2024 | 13:57:51,761 | 1 027 | 104,40 | |
| 1 027 | 104,40 | |||
| 1 027 | 104,40 | |||
| 29.11.2024 | 13:57:47,308 | 1 | 104,414 | |
| 1 | 104,414 | |||
| 1 | 104,414 | |||
| 29.11.2024 | 13:57:42,236 | 2 | 104,434 | |
| 2 | 104,434 | |||
| 2 | 104,434 | |||
| 29.11.2024 | 13:57:33,131 | 4 | 104,454 | |
| 4 | 104,454 | |||
| 4 | 104,454 | |||
| 29.11.2024 | 13:57:14,838 | 66 | 104,454 | |
| 66 | 104,454 | |||
| 66 | 104,454 | |||
| 29.11.2024 | 13:56:48,546 | 9 | 104,464 | |
| 9 | 104,464 | |||
| 9 | 104,464 | |||
| 29.11.2024 | 13:56:22,520 | 200 | 104,432 | |
| 200 | 104,432 | |||
| 200 | 104,432 | |||
| 29.11.2024 | 13:56:01,296 | 33 | 104,448 | |
| 33 | 104,448 | |||
| 33 | 104,448 | |||
| 29.11.2024 | 13:55:53,323 | 29 | 104,434 | |
| 29 | 104,434 | |||
| 29 | 104,434 | |||
| 29.11.2024 | 13:54:56,039 | 765 | 104,44 | |
| 765 | 104,44 | |||
| 765 | 104,44 | |||
| 29.11.2024 | 13:54:50,306 | 100 | 104,444 | |
| 100 | 104,444 | |||
| 100 | 104,444 | |||
| 29.11.2024 | 13:54:44,493 | 3 | 104,422 | |
| 3 | 104,422 | |||
| 3 | 104,422 | |||
| 29.11.2024 | 13:54:37,865 | 1 | 104,444 | |
| 1 | 104,444 | |||
| 1 | 104,444 | |||
| 29.11.2024 | 13:54:32,016 | 585 | 104,444 | |
| 50 | 104,444 | |||
| 4 | 104,444 | |||
| 1 | 104,444 | |||
| 530 | 104,444 | |||
| 581 | 104,444 | |||
| 4 | 104,444 | |||
| 29.11.2024 | 13:52:49,427 | 3 000 | 104,444 | |
| 3 000 | 104,444 | |||
| 3 000 | 104,444 | |||
| 29.11.2024 | 13:52:45,037 | 30 | 104,438 | |
| 30 | 104,438 | |||
| 30 | 104,438 | |||
| 29.11.2024 | 13:52:29,363 | 82 | 104,448 | |
| 82 | 104,448 | |||
| 82 | 104,448 | |||
| 29.11.2024 | 13:52:05,219 | 70 | 104,448 | |
| 70 | 104,448 | |||
| 70 | 104,448 | |||
| 29.11.2024 | 13:51:58,667 | 1 | 104,444 | |
| 1 | 104,444 | |||
| 1 | 104,444 | |||
| 29.11.2024 | 13:51:47,584 | 58 | 104,444 | |
| 58 | 104,444 | |||
| 58 | 104,444 | |||
| 29.11.2024 | 13:51:43,476 | 150 | 104,444 | |
| 150 | 104,444 | |||
| 150 | 104,444 | |||
| 29.11.2024 | 13:51:41,068 | 77 | 104,436 | |
| 77 | 104,436 | |||
| 77 | 104,436 | |||
| 29.11.2024 | 13:51:10,019 | 288 | 104,438 | |
| 288 | 104,438 | |||
| 288 | 104,438 | |||
| 29.11.2024 | 13:51:04,853 | 2 | 104,438 | |
| 2 | 104,438 | |||
| 2 | 104,438 | |||
| 29.11.2024 | 13:50:44,895 | 35 | 104,412 | |
| 35 | 104,412 | |||
| 35 | 104,412 | |||
| 29.11.2024 | 13:50:43,227 | 2 | 104,412 | |
| 2 | 104,412 | |||
| 2 | 104,412 | |||
| 29.11.2024 | 13:50:39,463 | 1 | 104,434 | |
| 1 | 104,434 | |||
| 1 | 104,434 | |||
| 29.11.2024 | 13:50:23,871 | 10 | 104,454 | |
| 10 | 104,454 | |||
| 10 | 104,454 | |||
| 29.11.2024 | 13:50:15,052 | 15 | 104,454 | |
| 15 | 104,454 | |||
| 15 | 104,454 | |||
| 29.11.2024 | 13:50:03,860 | 48 | 104,454 | |
| 48 | 104,454 | |||
| 48 | 104,454 | |||
| 29.11.2024 | 13:49:32,878 | 5 | 104,464 | |
| 5 | 104,464 | |||
| 5 | 104,464 | |||
| 29.11.2024 | 13:49:29,926 | 100 | 104,468 | |
| 100 | 104,468 | |||
| 100 | 104,468 | |||
| 29.11.2024 | 13:48:37,219 | 120 | 104,474 | |
| 120 | 104,474 | |||
| 120 | 104,474 | |||
| 29.11.2024 | 13:48:23,872 | 5 | 104,474 | |
| 5 | 104,474 | |||
| 5 | 104,474 | |||
| 29.11.2024 | 13:48:22,548 | 10 | 104,474 | |
| 10 | 104,474 | |||
| 10 | 104,474 | |||
| 29.11.2024 | 13:48:16,190 | 1 | 104,468 | |
| 1 | 104,468 | |||
| 1 | 104,468 | |||
| 29.11.2024 | 13:48:10,457 | 47 | 104,468 | |
| 47 | 104,468 | |||
| 47 | 104,468 | |||
| 29.11.2024 | 13:48:03,267 | 1 | 104,468 | |
| 1 | 104,468 | |||
| 1 | 104,468 | |||
| 29.11.2024 | 13:47:57,400 | 11 | 104,468 | |
| 11 | 104,468 | |||
| 11 | 104,468 | |||
| 29.11.2024 | 13:46:53,298 | 48 | 104,438 | |
| 48 | 104,438 | |||
| 48 | 104,438 | |||
| 29.11.2024 | 13:46:40,923 | 34 | 104,438 | |
| 34 | 104,438 | |||
| 34 | 104,438 | |||
| 29.11.2024 | 13:46:26,167 | 10 | 104,44 | |
| 10 | 104,44 | |||
| 10 | 104,44 | |||
| 29.11.2024 | 13:45:55,782 | 1 | 104,448 | |
| 1 | 104,448 | |||
| 1 | 104,448 | |||
| 29.11.2024 | 13:45:43,569 | 47 | 104,448 | |
| 47 | 104,448 | |||
| 47 | 104,448 | |||
| 29.11.2024 | 13:44:29,660 | 7 | 104,448 | |
| 7 | 104,448 | |||
| 7 | 104,448 | |||
| 29.11.2024 | 13:44:23,011 | 5 | 104,448 | |
| 5 | 104,448 | |||
| 5 | 104,448 | |||
| 29.11.2024 | 13:44:16,118 | 1 | 104,448 | |
| 1 | 104,448 | |||
| 1 | 104,448 | |||
| 29.11.2024 | 13:44:15,485 | 2 | 104,432 | |
| 2 | 104,432 | |||
| 2 | 104,432 | |||
| 29.11.2024 | 13:44:13,986 | 3 | 104,448 | |
| 3 | 104,448 | |||
| 3 | 104,448 | |||
| 29.11.2024 | 13:44:10,520 | 250 | 104,458 | |
| 250 | 104,458 | |||
| 250 | 104,458 | |||
| 29.11.2024 | 13:43:12,192 | 1 | 104,432 | |
| 1 | 104,432 | |||
| 1 | 104,432 | |||
| 29.11.2024 | 13:43:07,988 | 36 | 104,426 | |
| 36 | 104,426 | |||
| 36 | 104,426 | |||
| 29.11.2024 | 13:42:54,253 | 1 626 | 104,45 | |
| 1 626 | 104,45 | |||
| 1 626 | 104,45 | |||
| 29.11.2024 | 13:42:53,415 | 200 | 104,46 | |
| 200 | 104,46 | |||
| 200 | 104,46 | |||
| 29.11.2024 | 13:42:28,373 | 193 | 104,468 | |
| 193 | 104,468 | |||
| 193 | 104,468 | |||
| 29.11.2024 | 13:42:26,959 | 3 | 104,468 | |
| 3 | 104,468 | |||
| 3 | 104,468 | |||
| 29.11.2024 | 13:42:19,015 | 10 | 104,468 | |
| 10 | 104,468 | |||
| 10 | 104,468 | |||
| 29.11.2024 | 13:41:42,376 | 1 | 104,464 | |
| 1 | 104,464 | |||
| 1 | 104,464 | |||
| 29.11.2024 | 13:41:31,367 | 23 | 104,464 | |
| 23 | 104,464 | |||
| 23 | 104,464 | |||
| 29.11.2024 | 13:41:20,467 | 5 | 104,474 | |
| 5 | 104,474 | |||
| 5 | 104,474 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Titel des Tages
iShsIII-Cor.MSCI Wld UCITS ETF Bid: 104,392 / Ask: 104,418Stückzahl: 124 159
-0,26%
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
29.11.2024 @ 15:33:38
Letzte Aktualisierung:
29.11.2024 @ 15:33:38