Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
1177
988
108.482
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 26/11/2024 | 15:44:06.370 | 1 | 108.482 | |
| 1 | 108.482 | |||
| 1 | 108.482 | |||
| 26/11/2024 | 15:44:04.387 | 3 | 108.472 | |
| 3 | 108.472 | |||
| 3 | 108.472 | |||
| 26/11/2024 | 15:43:41.319 | 8 | 108.476 | |
| 8 | 108.476 | |||
| 8 | 108.476 | |||
| 26/11/2024 | 15:43:40.374 | 19 | 108.498 | |
| 19 | 108.498 | |||
| 19 | 108.498 | |||
| 26/11/2024 | 15:43:39.990 | 1 | 108.498 | |
| 1 | 108.498 | |||
| 1 | 108.498 | |||
| 26/11/2024 | 15:43:28.660 | 3 | 108.524 | |
| 3 | 108.524 | |||
| 3 | 108.524 | |||
| 26/11/2024 | 15:43:19.378 | 26 | 108.564 | |
| 26 | 108.564 | |||
| 26 | 108.564 | |||
| 26/11/2024 | 15:42:59.479 | 5 | 108.534 | |
| 5 | 108.534 | |||
| 5 | 108.534 | |||
| 26/11/2024 | 15:42:38.279 | 20 | 108.496 | |
| 20 | 108.496 | |||
| 20 | 108.496 | |||
| 26/11/2024 | 15:42:29.061 | 2 | 108.538 | |
| 2 | 108.538 | |||
| 2 | 108.538 | |||
| 26/11/2024 | 15:42:20.410 | 10 | 108.508 | |
| 10 | 108.508 | |||
| 10 | 108.508 | |||
| 26/11/2024 | 15:42:16.873 | 1 | 108.508 | |
| 1 | 108.508 | |||
| 1 | 108.508 | |||
| 26/11/2024 | 15:42:04.454 | 1 | 108.504 | |
| 1 | 108.504 | |||
| 1 | 108.504 | |||
| 26/11/2024 | 15:41:23.274 | 1 | 108.518 | |
| 1 | 108.518 | |||
| 1 | 108.518 | |||
| 26/11/2024 | 15:41:03.194 | 1 | 108.578 | |
| 1 | 108.578 | |||
| 1 | 108.578 | |||
| 26/11/2024 | 15:40:59.568 | 3 | 108.546 | |
| 3 | 108.546 | |||
| 3 | 108.546 | |||
| 26/11/2024 | 15:40:14.512 | 1 | 108.512 | |
| 1 | 108.512 | |||
| 1 | 108.512 | |||
| 26/11/2024 | 15:39:52.255 | 139 | 108.518 | |
| 139 | 108.518 | |||
| 139 | 108.518 | |||
| 26/11/2024 | 15:38:54.067 | 11 | 108.588 | |
| 11 | 108.588 | |||
| 11 | 108.588 | |||
| 26/11/2024 | 15:38:19.594 | 1 | 108.644 | |
| 1 | 108.644 | |||
| 1 | 108.644 | |||
| 26/11/2024 | 15:38:03.373 | 1 | 108.642 | |
| 1 | 108.642 | |||
| 1 | 108.642 | |||
| 26/11/2024 | 15:37:30.471 | 1 | 108.658 | |
| 1 | 108.658 | |||
| 1 | 108.658 | |||
| 26/11/2024 | 15:37:20.378 | 1 | 108.638 | |
| 1 | 108.638 | |||
| 1 | 108.638 | |||
| 26/11/2024 | 15:36:58.569 | 138 | 108.65 | |
| 138 | 108.65 | |||
| 138 | 108.65 | |||
| 26/11/2024 | 15:36:14.203 | 1 | 108.636 | |
| 1 | 108.636 | |||
| 1 | 108.636 | |||
| 26/11/2024 | 15:33:34.982 | 1 | 108.644 | |
| 1 | 108.644 | |||
| 1 | 108.644 | |||
| 26/11/2024 | 15:33:32.358 | 1 | 108.622 | |
| 1 | 108.622 | |||
| 1 | 108.622 | |||
| 26/11/2024 | 15:33:16.894 | 12 | 108.604 | |
| 12 | 108.604 | |||
| 12 | 108.604 | |||
| 26/11/2024 | 15:33:10.936 | 4 | 108.634 | |
| 4 | 108.634 | |||
| 4 | 108.634 | |||
| 26/11/2024 | 15:33:01.073 | 1 | 108.628 | |
| 1 | 108.628 | |||
| 1 | 108.628 | |||
| 26/11/2024 | 15:32:42.280 | 105 | 108.604 | |
| 105 | 108.604 | |||
| 105 | 108.604 | |||
| 26/11/2024 | 15:32:15.573 | 183 | 108.604 | |
| 183 | 108.604 | |||
| 183 | 108.604 | |||
| 26/11/2024 | 15:31:46.756 | 1 | 108.608 | |
| 1 | 108.608 | |||
| 1 | 108.608 | |||
| 26/11/2024 | 15:31:24.173 | 10 | 108.608 | |
| 10 | 108.608 | |||
| 10 | 108.608 | |||
| 26/11/2024 | 15:30:45.357 | 10 | 108.554 | |
| 10 | 108.554 | |||
| 10 | 108.554 | |||
| 26/11/2024 | 15:28:41.973 | 1 | 108.468 | |
| 1 | 108.468 | |||
| 1 | 108.468 | |||
| 26/11/2024 | 15:28:13.955 | 4 | 108.426 | |
| 4 | 108.426 | |||
| 4 | 108.426 | |||
| 26/11/2024 | 15:28:02.933 | 33 | 108.468 | |
| 33 | 108.468 | |||
| 33 | 108.468 | |||
| 26/11/2024 | 15:27:40.861 | 10 | 108.468 | |
| 10 | 108.468 | |||
| 10 | 108.468 | |||
| 26/11/2024 | 15:26:53.057 | 1 | 108.448 | |
| 1 | 108.448 | |||
| 1 | 108.448 | |||
| 26/11/2024 | 15:26:51.447 | 47 | 108.448 | |
| 47 | 108.448 | |||
| 47 | 108.448 | |||
| 26/11/2024 | 15:26:19.608 | 1 | 108.444 | |
| 1 | 108.444 | |||
| 1 | 108.444 | |||
| 26/11/2024 | 15:26:11.537 | 46 | 108.444 | |
| 46 | 108.444 | |||
| 46 | 108.444 | |||
| 26/11/2024 | 15:26:04.262 | 1 | 108.458 | |
| 1 | 108.458 | |||
| 1 | 108.458 | |||
| 26/11/2024 | 15:24:47.629 | 2 | 108.484 | |
| 2 | 108.484 | |||
| 2 | 108.484 | |||
| 26/11/2024 | 15:24:43.733 | 1 | 108.484 | |
| 1 | 108.484 | |||
| 1 | 108.484 | |||
| 26/11/2024 | 15:24:27.058 | 1 | 108.488 | |
| 1 | 108.488 | |||
| 1 | 108.488 | |||
| 26/11/2024 | 15:23:16.678 | 2 | 108.504 | |
| 2 | 108.504 | |||
| 2 | 108.504 | |||
| 26/11/2024 | 15:22:44.158 | 3 | 108.502 | |
| 3 | 108.502 | |||
| 3 | 108.502 | |||
| 26/11/2024 | 15:22:36.751 | 2 | 108.538 | |
| 2 | 108.538 | |||
| 2 | 108.538 | |||
| 26/11/2024 | 15:22:02.158 | 2 | 108.564 | |
| 2 | 108.564 | |||
| 2 | 108.564 | |||
| 26/11/2024 | 15:21:12.365 | 1 | 108.584 | |
| 1 | 108.584 | |||
| 1 | 108.584 | |||
| 26/11/2024 | 15:20:40.865 | 1 | 108.568 | |
| 1 | 108.568 | |||
| 1 | 108.568 | |||
| 26/11/2024 | 15:20:36.155 | 1 | 108.542 | |
| 1 | 108.542 | |||
| 1 | 108.542 | |||
| 26/11/2024 | 15:19:48.860 | 1 | 108.568 | |
| 1 | 108.568 | |||
| 1 | 108.568 | |||
| 26/11/2024 | 15:19:46.339 | 1 | 108.542 | |
| 1 | 108.542 | |||
| 1 | 108.542 | |||
| 26/11/2024 | 15:18:51.556 | 10 | 108.61 | |
| 10 | 108.61 | |||
| 10 | 108.61 | |||
| 26/11/2024 | 15:18:28.181 | 1 | 108.618 | |
| 1 | 108.618 | |||
| 1 | 108.618 | |||
| 26/11/2024 | 15:18:19.882 | 1 | 108.618 | |
| 1 | 108.618 | |||
| 1 | 108.618 | |||
| 26/11/2024 | 15:17:53.556 | 8 | 108.592 | |
| 8 | 108.592 | |||
| 8 | 108.592 | |||
| 26/11/2024 | 15:17:47.266 | 1 | 108.628 | |
| 1 | 108.628 | |||
| 1 | 108.628 | |||
| 26/11/2024 | 15:16:16.056 | 1 | 108.654 | |
| 1 | 108.654 | |||
| 1 | 108.654 | |||
| 26/11/2024 | 15:15:07.684 | 92 | 108.674 | |
| 92 | 108.674 | |||
| 92 | 108.674 | |||
| 26/11/2024 | 15:14:49.550 | 1 | 108.668 | |
| 1 | 108.668 | |||
| 1 | 108.668 | |||
| 26/11/2024 | 15:12:43.478 | 2 | 108.658 | |
| 2 | 108.658 | |||
| 2 | 108.658 | |||
| 26/11/2024 | 15:10:13.952 | 3 | 108.612 | |
| 3 | 108.612 | |||
| 3 | 108.612 | |||
| 26/11/2024 | 15:10:01.359 | 1 | 108.628 | |
| 1 | 108.628 | |||
| 1 | 108.628 | |||
| 26/11/2024 | 15:09:54.950 | 4 | 108.624 | |
| 4 | 108.624 | |||
| 4 | 108.624 | |||
| 26/11/2024 | 15:09:44.949 | 1 | 108.612 | |
| 1 | 108.612 | |||
| 1 | 108.612 | |||
| 26/11/2024 | 15:09:40.475 | 1 | 108.612 | |
| 1 | 108.612 | |||
| 1 | 108.612 | |||
| 26/11/2024 | 15:09:05.187 | 7 | 108.644 | |
| 7 | 108.644 | |||
| 7 | 108.644 | |||
| 26/11/2024 | 15:08:48.852 | 1 | 108.634 | |
| 1 | 108.634 | |||
| 1 | 108.634 | |||
| 26/11/2024 | 15:08:35.752 | 1 | 108.654 | |
| 1 | 108.654 | |||
| 1 | 108.654 | |||
| 26/11/2024 | 15:07:43.976 | 3 | 108.596 | |
| 3 | 108.596 | |||
| 3 | 108.596 | |||
| 26/11/2024 | 15:07:12.672 | 1 | 108.634 | |
| 1 | 108.634 | |||
| 1 | 108.634 | |||
| 26/11/2024 | 15:04:54.470 | 1 | 108.584 | |
| 1 | 108.584 | |||
| 1 | 108.584 | |||
| 26/11/2024 | 15:04:47.746 | 1 | 108.578 | |
| 1 | 108.578 | |||
| 1 | 108.578 | |||
| 26/11/2024 | 15:04:44.627 | 1 | 108.578 | |
| 1 | 108.578 | |||
| 1 | 108.578 | |||
| 26/11/2024 | 15:04:28.252 | 11 | 108.574 | |
| 11 | 108.574 | |||
| 11 | 108.574 | |||
| 26/11/2024 | 15:04:05.291 | 1 | 108.554 | |
| 1 | 108.554 | |||
| 1 | 108.554 | |||
| 26/11/2024 | 15:04:04.149 | 3 | 108.554 | |
| 3 | 108.554 | |||
| 3 | 108.554 | |||
| 26/11/2024 | 15:03:43.272 | 7 | 108.516 | |
| 7 | 108.516 | |||
| 7 | 108.516 | |||
| 26/11/2024 | 15:03:31.849 | 1 | 108.548 | |
| 1 | 108.548 | |||
| 1 | 108.548 | |||
| 26/11/2024 | 15:02:59.964 | 1 | 108.548 | |
| 1 | 108.548 | |||
| 1 | 108.548 | |||
| 26/11/2024 | 15:01:44.155 | 3 | 108.506 | |
| 3 | 108.506 | |||
| 3 | 108.506 | |||
| 26/11/2024 | 15:01:43.348 | 1 | 108.538 | |
| 1 | 108.538 | |||
| 1 | 108.538 | |||
| 26/11/2024 | 15:01:18.463 | 2 | 108.528 | |
| 2 | 108.528 | |||
| 2 | 108.528 | |||
| 26/11/2024 | 15:01:16.672 | 1 | 108.528 | |
| 1 | 108.528 | |||
| 1 | 108.528 | |||
| 26/11/2024 | 15:01:03.607 | 15 | 108.506 | |
| 15 | 108.506 | |||
| 15 | 108.506 | |||
| 26/11/2024 | 14:59:56.319 | 1 | 108.498 | |
| 1 | 108.498 | |||
| 1 | 108.498 | |||
| 26/11/2024 | 14:59:28.747 | 2 | 108.494 | |
| 2 | 108.494 | |||
| 2 | 108.494 | |||
| 26/11/2024 | 14:59:13.870 | 1 | 108.494 | |
| 1 | 108.494 | |||
| 1 | 108.494 | |||
| 26/11/2024 | 14:58:53.874 | 1 | 108.466 | |
| 1 | 108.466 | |||
| 1 | 108.466 | |||
| 26/11/2024 | 14:58:43.978 | 3 | 108.456 | |
| 3 | 108.456 | |||
| 3 | 108.456 | |||
| 26/11/2024 | 14:58:27.047 | 1 | 108.484 | |
| 1 | 108.484 | |||
| 1 | 108.484 | |||
| 26/11/2024 | 14:58:14.182 | 1 | 108.488 | |
| 1 | 108.488 | |||
| 1 | 108.488 | |||
| 26/11/2024 | 14:57:41.403 | 22 | 108.468 | |
| 22 | 108.468 | |||
| 22 | 108.468 | |||
| 26/11/2024 | 14:57:38.369 | 2 | 108.468 | |
| 2 | 108.468 | |||
| 2 | 108.468 | |||
| 26/11/2024 | 14:57:08.399 | 5 | 108.478 | |
| 5 | 108.478 | |||
| 5 | 108.478 | |||
| 26/11/2024 | 14:57:00.850 | 10 | 108.488 | |
| 10 | 108.488 | |||
| 10 | 108.488 | |||
| 26/11/2024 | 14:55:54.773 | 47 | 108.474 | |
| 47 | 108.474 | |||
| 47 | 108.474 | |||
| 26/11/2024 | 14:54:40.268 | 1 | 108.458 | |
| 1 | 108.458 | |||
| 1 | 108.458 | |||
| 26/11/2024 | 14:53:47.872 | 1 | 108.436 | |
| 1 | 108.436 | |||
| 1 | 108.436 | |||
| 26/11/2024 | 14:52:44.083 | 4 | 108.402 | |
| 4 | 108.402 | |||
| 4 | 108.402 | |||
| 26/11/2024 | 14:52:37.363 | 3 | 108.434 | |
| 3 | 108.434 | |||
| 3 | 108.434 | |||
| 26/11/2024 | 14:52:18.075 | 1 | 108.434 | |
| 1 | 108.434 | |||
| 1 | 108.434 | |||
| 26/11/2024 | 14:51:29.874 | 3 | 108.404 | |
| 3 | 108.404 | |||
| 3 | 108.404 | |||
| 26/11/2024 | 14:50:25.860 | 8 | 108.374 | |
| 8 | 108.374 | |||
| 8 | 108.374 | |||
| 26/11/2024 | 14:50:07.765 | 1 | 108.378 | |
| 1 | 108.378 | |||
| 1 | 108.378 | |||
| 26/11/2024 | 14:49:15.693 | 1 | 108.352 | |
| 1 | 108.352 | |||
| 1 | 108.352 | |||
| 26/11/2024 | 14:48:43.990 | 1 | 108.384 | |
| 1 | 108.384 | |||
| 1 | 108.384 | |||
| 26/11/2024 | 14:48:31.756 | 1 | 108.342 | |
| 1 | 108.342 | |||
| 1 | 108.342 | |||
| 26/11/2024 | 14:47:43.749 | 1 | 108.378 | |
| 1 | 108.378 | |||
| 1 | 108.378 | |||
| 26/11/2024 | 14:47:35.352 | 1 | 108.352 | |
| 1 | 108.352 | |||
| 1 | 108.352 | |||
| 26/11/2024 | 14:47:10.966 | 1 | 108.356 | |
| 1 | 108.356 | |||
| 1 | 108.356 | |||
| 26/11/2024 | 14:46:36.690 | 1 | 108.404 | |
| 1 | 108.404 | |||
| 1 | 108.404 | |||
| 26/11/2024 | 14:46:23.053 | 1 | 108.382 | |
| 1 | 108.382 | |||
| 1 | 108.382 | |||
| 26/11/2024 | 14:45:41.165 | 4 | 108.404 | |
| 4 | 108.404 | |||
| 4 | 108.404 | |||
| 26/11/2024 | 14:45:23.296 | 1 | 108.414 | |
| 1 | 108.414 | |||
| 1 | 108.414 | |||
| 26/11/2024 | 14:45:18.362 | 1 | 108.424 | |
| 1 | 108.424 | |||
| 1 | 108.424 | |||
| 26/11/2024 | 14:45:14.079 | 4 | 108.396 | |
| 4 | 108.396 | |||
| 4 | 108.396 | |||
| 26/11/2024 | 14:45:00.463 | 2 | 108.434 | |
| 2 | 108.434 | |||
| 2 | 108.434 | |||
| 26/11/2024 | 14:44:46.629 | 3 | 108.434 | |
| 3 | 108.434 | |||
| 3 | 108.434 | |||
| 26/11/2024 | 14:44:01.182 | 1 | 108.438 | |
| 1 | 108.438 | |||
| 1 | 108.438 | |||
| 26/11/2024 | 14:43:41.808 | 94 | 108.406 | |
| 94 | 108.406 | |||
| 94 | 108.406 | |||
| 26/11/2024 | 14:42:55.567 | 3 | 108.474 | |
| 3 | 108.474 | |||
| 3 | 108.474 | |||
| 26/11/2024 | 14:42:18.146 | 3 | 108.484 | |
| 3 | 108.484 | |||
| 3 | 108.484 | |||
| 26/11/2024 | 14:42:06.092 | 1 | 108.478 | |
| 1 | 108.478 | |||
| 1 | 108.478 | |||
| 26/11/2024 | 14:41:46.848 | 1 | 108.474 | |
| 1 | 108.474 | |||
| 1 | 108.474 | |||
| 26/11/2024 | 14:41:19.551 | 3 | 108.494 | |
| 3 | 108.494 | |||
| 3 | 108.494 | |||
| 26/11/2024 | 14:40:44.034 | 3 | 108.442 | |
| 3 | 108.442 | |||
| 3 | 108.442 | |||
| 26/11/2024 | 14:40:32.320 | 1 | 108.468 | |
| 1 | 108.468 | |||
| 1 | 108.468 | |||
| 26/11/2024 | 14:40:25.850 | 1 | 108.478 | |
| 1 | 108.478 | |||
| 1 | 108.478 | |||
| 26/11/2024 | 14:39:23.560 | 5 | 108.458 | |
| 5 | 108.458 | |||
| 5 | 108.458 | |||
| 26/11/2024 | 14:38:12.752 | 1 | 108.448 | |
| 1 | 108.448 | |||
| 1 | 108.448 | |||
| 26/11/2024 | 14:38:01.964 | 1 | 108.406 | |
| 1 | 108.406 | |||
| 1 | 108.406 | |||
| 26/11/2024 | 14:37:35.857 | 8 | 108.406 | |
| 8 | 108.406 | |||
| 8 | 108.406 | |||
| 26/11/2024 | 14:36:59.370 | 14 | 108.428 | |
| 14 | 108.428 | |||
| 6 | 108.428 | |||
| 8 | 108.428 | |||
| 26/11/2024 | 14:35:51.457 | 10 | 108.418 | |
| 10 | 108.418 | |||
| 10 | 108.418 | |||
| 26/11/2024 | 14:35:51.077 | 1 | 108.418 | |
| 1 | 108.418 | |||
| 1 | 108.418 | |||
| 26/11/2024 | 14:35:28.579 | 1 | 108.408 | |
| 1 | 108.408 | |||
| 1 | 108.408 | |||
| 26/11/2024 | 14:35:13.964 | 3 | 108.396 | |
| 3 | 108.396 | |||
| 3 | 108.396 | |||
| 26/11/2024 | 14:35:05.172 | 1 | 108.428 | |
| 1 | 108.428 | |||
| 1 | 108.428 | |||
| 26/11/2024 | 14:34:47.696 | 1 | 108.424 | |
| 1 | 108.424 | |||
| 1 | 108.424 | |||
| 26/11/2024 | 14:34:25.194 | 1 | 108.424 | |
| 1 | 108.424 | |||
| 1 | 108.424 | |||
| 26/11/2024 | 14:33:54.314 | 2 | 108.424 | |
| 2 | 108.424 | |||
| 2 | 108.424 | |||
| 26/11/2024 | 14:33:48.743 | 1 | 108.402 | |
| 1 | 108.402 | |||
| 1 | 108.402 | |||
| 26/11/2024 | 14:33:08.362 | 3 | 108.444 | |
| 3 | 108.444 | |||
| 3 | 108.444 | |||
| 26/11/2024 | 14:32:43.651 | 5 | 108.424 | |
| 5 | 108.424 | |||
| 5 | 108.424 | |||
| 26/11/2024 | 14:31:51.509 | 2 | 108.414 | |
| 2 | 108.414 | |||
| 2 | 108.414 | |||
| 26/11/2024 | 14:30:47.655 | 1 | 108.478 | |
| 1 | 108.478 | |||
| 1 | 108.478 | |||
| 26/11/2024 | 14:30:18.896 | 7 | 108.452 | |
| 7 | 108.452 | |||
| 7 | 108.452 | |||
| 26/11/2024 | 14:29:55.778 | 1 | 108.494 | |
| 1 | 108.494 | |||
| 1 | 108.494 | |||
| 26/11/2024 | 14:29:14.061 | 3 | 108.406 | |
| 3 | 108.406 | |||
| 3 | 108.406 | |||
| 26/11/2024 | 14:28:59.384 | 19 | 108.438 | |
| 19 | 108.438 | |||
| 19 | 108.438 | |||
| 26/11/2024 | 14:28:23.381 | 1 | 108.428 | |
| 1 | 108.428 | |||
| 1 | 108.428 | |||
| 26/11/2024 | 14:25:26.461 | 70 | 108.444 | |
| 70 | 108.444 | |||
| 70 | 108.444 | |||
| 26/11/2024 | 14:25:17.640 | 2 | 108.444 | |
| 2 | 108.444 | |||
| 2 | 108.444 | |||
| 26/11/2024 | 14:25:14.490 | 1 | 108.444 | |
| 1 | 108.444 | |||
| 1 | 108.444 | |||
| 26/11/2024 | 14:25:14.391 | 3 | 108.422 | |
| 3 | 108.422 | |||
| 3 | 108.422 | |||
| 26/11/2024 | 14:24:40.869 | 6 | 108.448 | |
| 6 | 108.448 | |||
| 6 | 108.448 | |||
| 26/11/2024 | 14:24:37.982 | 3 | 108.458 | |
| 3 | 108.458 | |||
| 3 | 108.458 | |||
| 26/11/2024 | 14:22:28.394 | 5 | 108.426 | |
| 5 | 108.426 | |||
| 5 | 108.426 | |||
| 26/11/2024 | 14:22:11.009 | 306 | 108.488 | |
| 306 | 108.488 | |||
| 306 | 108.488 | |||
| 26/11/2024 | 14:22:08.083 | 800 | 108.478 | |
| 800 | 108.478 | |||
| 800 | 108.478 | |||
| 26/11/2024 | 14:22:03.578 | 2 | 108.488 | |
| 2 | 108.488 | |||
| 2 | 108.488 | |||
| 26/11/2024 | 14:20:59.302 | 16 | 108.366 | |
| 16 | 108.366 | |||
| 16 | 108.366 | |||
| 26/11/2024 | 14:20:47.773 | 1 | 108.384 | |
| 1 | 108.384 | |||
| 1 | 108.384 | |||
| 26/11/2024 | 14:20:27.962 | 1 | 108.384 | |
| 1 | 108.384 | |||
| 1 | 108.384 | |||
| 26/11/2024 | 14:19:40.030 | 200 | 108.312 | |
| 200 | 108.312 | |||
| 200 | 108.312 | |||
| 26/11/2024 | 14:19:39.768 | 1 | 108.338 | |
| 1 | 108.338 | |||
| 1 | 108.338 | |||
| 26/11/2024 | 14:19:15.749 | 21 | 108.316 | |
| 21 | 108.316 | |||
| 21 | 108.316 | |||
| 26/11/2024 | 14:19:04.078 | 1 | 108.344 | |
| 1 | 108.344 | |||
| 1 | 108.344 | |||
| 26/11/2024 | 14:18:49.476 | 1 | 108.338 | |
| 1 | 108.338 | |||
| 1 | 108.338 | |||
| 26/11/2024 | 14:18:34.267 | 3 | 108.334 | |
| 3 | 108.334 | |||
| 3 | 108.334 | |||
| 26/11/2024 | 14:17:49.274 | 2 | 108.298 | |
| 2 | 108.298 | |||
| 2 | 108.298 | |||
| 26/11/2024 | 14:17:47.164 | 3 | 108.288 | |
| 3 | 108.288 | |||
| 3 | 108.288 | |||
| 26/11/2024 | 14:17:43.950 | 3 | 108.262 | |
| 3 | 108.262 | |||
| 3 | 108.262 | |||
| 26/11/2024 | 14:17:31.968 | 2 | 108.298 | |
| 2 | 108.298 | |||
| 2 | 108.298 | |||
| 26/11/2024 | 14:17:09.954 | 16 | 108.294 | |
| 16 | 108.294 | |||
| 16 | 108.294 | |||
| 26/11/2024 | 14:14:58.249 | 2 | 108.288 | |
| 2 | 108.288 | |||
| 2 | 108.288 | |||
| 26/11/2024 | 14:14:36.656 | 1 | 108.294 | |
| 1 | 108.294 | |||
| 1 | 108.294 | |||
| 26/11/2024 | 14:14:15.637 | 3 | 108.304 | |
| 3 | 108.304 | |||
| 3 | 108.304 | |||
| 26/11/2024 | 14:14:02.657 | 48 | 108.284 | |
| 48 | 108.284 | |||
| 48 | 108.284 | |||
| 26/11/2024 | 14:12:43.188 | 2 | 108.278 | |
| 2 | 108.278 | |||
| 2 | 108.278 | |||
| 26/11/2024 | 14:12:26.373 | 3 | 108.294 | |
| 3 | 108.294 | |||
| 3 | 108.294 | |||
| 26/11/2024 | 14:12:24.568 | 1 | 108.294 | |
| 1 | 108.294 | |||
| 1 | 108.294 | |||
| 26/11/2024 | 14:10:43.670 | 1 | 108.334 | |
| 1 | 108.334 | |||
| 1 | 108.334 | |||
| 26/11/2024 | 14:10:37.472 | 1 | 108.292 | |
| 1 | 108.292 | |||
| 1 | 108.292 | |||
| 26/11/2024 | 14:10:13.787 | 3 | 108.282 | |
| 3 | 108.282 | |||
| 3 | 108.282 | |||
| 26/11/2024 | 14:09:51.779 | 16 | 108.328 | |
| 16 | 108.328 | |||
| 16 | 108.328 | |||
| 26/11/2024 | 14:09:23.853 | 1 | 108.318 | |
| 1 | 108.318 | |||
| 1 | 108.318 | |||
| 26/11/2024 | 14:09:05.575 | 4 | 108.308 | |
| 4 | 108.308 | |||
| 4 | 108.308 | |||
| 26/11/2024 | 14:08:45.474 | 1 | 108.282 | |
| 1 | 108.282 | |||
| 1 | 108.282 | |||
| 26/11/2024 | 14:08:33.191 | 75 | 108.354 | |
| 75 | 108.354 | |||
| 75 | 108.354 | |||
| 26/11/2024 | 14:07:59.458 | 2 | 108.348 | |
| 2 | 108.348 | |||
| 2 | 108.348 | |||
| 26/11/2024 | 14:07:38.567 | 1 | 108.348 | |
| 1 | 108.348 | |||
| 1 | 108.348 | |||
| 26/11/2024 | 14:07:08.315 | 1 | 108.302 | |
| 1 | 108.302 | |||
| 1 | 108.302 | |||
| 26/11/2024 | 14:06:54.945 | 1 | 108.324 | |
| 1 | 108.324 | |||
| 1 | 108.324 | |||
| 26/11/2024 | 14:06:36.677 | 2 | 108.344 | |
| 2 | 108.344 | |||
| 2 | 108.344 | |||
| 26/11/2024 | 14:06:07.316 | 9 | 108.294 | |
| 9 | 108.294 | |||
| 9 | 108.294 | |||
| 26/11/2024 | 14:05:58.874 | 10 | 108.288 | |
| 10 | 108.288 | |||
| 10 | 108.288 | |||
| 26/11/2024 | 14:05:51.774 | 1 | 108.256 | |
| 1 | 108.256 | |||
| 1 | 108.256 | |||
| 26/11/2024 | 14:05:31.252 | 1 | 108.242 | |
| 1 | 108.242 | |||
| 1 | 108.242 | |||
| 26/11/2024 | 14:04:02.353 | 1 | 108.294 | |
| 1 | 108.294 | |||
| 1 | 108.294 | |||
| 26/11/2024 | 14:02:26.975 | 1 | 108.266 | |
| 1 | 108.266 | |||
| 1 | 108.266 | |||
| 26/11/2024 | 14:01:44.688 | 2 | 108.334 | |
| 2 | 108.334 | |||
| 2 | 108.334 | |||
| 26/11/2024 | 13:59:57.950 | 3 | 108.314 | |
| 3 | 108.314 | |||
| 3 | 108.314 | |||
| 26/11/2024 | 13:59:40.975 | 9 | 108.318 | |
| 9 | 108.318 | |||
| 9 | 108.318 | |||
| 26/11/2024 | 13:59:10.464 | 1 | 108.308 | |
| 1 | 108.308 | |||
| 1 | 108.308 | |||
| 26/11/2024 | 13:58:59.062 | 1 | 108.304 | |
| 1 | 108.304 | |||
| 1 | 108.304 | |||
| 26/11/2024 | 13:56:13.867 | 1 | 108.278 | |
| 1 | 108.278 | |||
| 1 | 108.278 | |||
| 26/11/2024 | 13:56:05.379 | 84 | 108.248 | |
| 84 | 108.248 | |||
| 84 | 108.248 | |||
| 26/11/2024 | 13:55:26.292 | 1 | 108.236 | |
| 1 | 108.236 | |||
| 1 | 108.236 | |||
| 26/11/2024 | 13:54:11.570 | 1 | 108.206 | |
| 1 | 108.206 | |||
| 1 | 108.206 | |||
| 26/11/2024 | 13:54:03.023 | 4 | 108.218 | |
| 4 | 108.218 | |||
| 4 | 108.218 | |||
| 26/11/2024 | 13:53:27.528 | 5 | 108.204 | |
| 5 | 108.204 | |||
| 5 | 108.204 | |||
| 26/11/2024 | 13:52:54.252 | 1 | 108.194 | |
| 1 | 108.194 | |||
| 1 | 108.194 | |||
| 26/11/2024 | 13:52:49.098 | 1 | 108.168 | |
| 1 | 108.168 | |||
| 1 | 108.168 | |||
| 26/11/2024 | 13:52:48.685 | 1 | 108.168 | |
| 1 | 108.168 | |||
| 1 | 108.168 | |||
| 26/11/2024 | 13:52:47.211 | 1 | 108.168 | |
| 1 | 108.168 | |||
| 1 | 108.168 | |||
| 26/11/2024 | 13:52:47.034 | 1 | 108.168 | |
| 1 | 108.168 | |||
| 1 | 108.168 | |||
| 26/11/2024 | 13:52:46.914 | 3 | 108.168 | |
| 3 | 108.168 | |||
| 3 | 108.168 | |||
| 26/11/2024 | 13:52:46.820 | 3 | 108.168 | |
| 3 | 108.168 | |||
| 3 | 108.168 | |||
| 26/11/2024 | 13:52:46.667 | 3 | 108.168 | |
| 3 | 108.168 | |||
| 3 | 108.168 | |||
| 26/11/2024 | 13:52:46.082 | 1 | 108.168 | |
| 1 | 108.168 | |||
| 1 | 108.168 | |||
| 26/11/2024 | 13:52:45.767 | 1 | 108.168 | |
| 1 | 108.168 | |||
| 1 | 108.168 | |||
| 26/11/2024 | 13:52:39.408 | 1 | 108.172 | |
| 1 | 108.172 | |||
| 1 | 108.172 | |||
| 26/11/2024 | 13:52:38.582 | 1 | 108.172 | |
| 1 | 108.172 | |||
| 1 | 108.172 | |||
| 26/11/2024 | 13:52:36.165 | 1 | 108.172 | |
| 1 | 108.172 | |||
| 1 | 108.172 | |||
| 26/11/2024 | 13:51:21.858 | 1 | 108.224 | |
| 1 | 108.224 | |||
| 1 | 108.224 | |||
| 26/11/2024 | 13:51:19.556 | 10 | 108.202 | |
| 10 | 108.202 | |||
| 10 | 108.202 | |||
| 26/11/2024 | 13:51:17.481 | 1 | 108.224 | |
| 1 | 108.224 | |||
| 1 | 108.224 | |||
| 26/11/2024 | 13:50:56.948 | 15 | 108.244 | |
| 15 | 108.244 | |||
| 15 | 108.244 | |||
| 26/11/2024 | 13:50:52.979 | 1 | 108.244 | |
| 1 | 108.244 | |||
| 1 | 108.244 | |||
| 26/11/2024 | 13:50:44.071 | 3 | 108.218 | |
| 3 | 108.218 | |||
| 3 | 108.218 | |||
| 26/11/2024 | 13:50:21.953 | 1 | 108.244 | |
| 1 | 108.244 | |||
| 1 | 108.244 | |||
| 26/11/2024 | 13:49:25.754 | 1 | 108.214 | |
| 1 | 108.214 | |||
| 1 | 108.214 | |||
| 26/11/2024 | 13:48:46.978 | 1 | 108.194 | |
| 1 | 108.194 | |||
| 1 | 108.194 | |||
| 26/11/2024 | 13:48:32.859 | 1 | 108.178 | |
| 1 | 108.178 | |||
| 1 | 108.178 | |||
| 26/11/2024 | 13:48:19.951 | 3 | 108.194 | |
| 3 | 108.194 | |||
| 3 | 108.194 | |||
| 26/11/2024 | 13:48:16.310 | 70 | 108.194 | |
| 70 | 108.194 | |||
| 70 | 108.194 | |||
| 26/11/2024 | 13:48:04.766 | 120 | 108.162 | |
| 120 | 108.162 | |||
| 120 | 108.162 | |||
| 26/11/2024 | 13:47:10.372 | 1 | 108.154 | |
| 1 | 108.154 | |||
| 1 | 108.154 | |||
| 26/11/2024 | 13:47:06.673 | 4 | 108.154 | |
| 4 | 108.154 | |||
| 4 | 108.154 | |||
| 26/11/2024 | 13:47:00.460 | 1 | 108.154 | |
| 1 | 108.154 | |||
| 1 | 108.154 | |||
| 26/11/2024 | 13:46:43.850 | 3 | 108.152 | |
| 3 | 108.152 | |||
| 3 | 108.152 | |||
| 26/11/2024 | 13:46:30.302 | 5 | 108.164 | |
| 5 | 108.164 | |||
| 5 | 108.164 | |||
| 26/11/2024 | 13:46:21.978 | 2 | 108.168 | |
| 2 | 108.168 | |||
| 2 | 108.168 | |||
| 26/11/2024 | 13:46:21.774 | 1 | 108.168 | |
| 1 | 108.168 | |||
| 1 | 108.168 | |||
| 26/11/2024 | 13:46:15.845 | 1 | 108.168 | |
| 1 | 108.168 | |||
| 1 | 108.168 | |||
| 26/11/2024 | 13:46:14.570 | 3 | 108.146 | |
| 3 | 108.146 | |||
| 3 | 108.146 | |||
| 26/11/2024 | 13:46:11.175 | 1 | 108.158 | |
| 1 | 108.158 | |||
| 1 | 108.158 | |||
| 26/11/2024 | 13:46:10.577 | 47 | 108.158 | |
| 47 | 108.158 | |||
| 47 | 108.158 | |||
| 26/11/2024 | 13:46:09.490 | 1 | 108.158 | |
| 1 | 108.158 | |||
| 1 | 108.158 | |||
| 26/11/2024 | 13:45:24.071 | 2 | 108.158 | |
| 2 | 108.158 | |||
| 2 | 108.158 | |||
| 26/11/2024 | 13:45:08.855 | 5 | 108.164 | |
| 5 | 108.164 | |||
| 5 | 108.164 | |||
| 26/11/2024 | 13:44:08.057 | 2 | 108.178 | |
| 2 | 108.178 | |||
| 2 | 108.178 | |||
| 26/11/2024 | 13:42:49.995 | 2 | 108.158 | |
| 2 | 108.158 | |||
| 2 | 108.158 | |||
| 26/11/2024 | 13:42:14.157 | 3 | 108.106 | |
| 3 | 108.106 | |||
| 3 | 108.106 | |||
| 26/11/2024 | 13:41:43.477 | 10 | 108.134 | |
| 10 | 108.134 | |||
| 10 | 108.134 | |||
| 26/11/2024 | 13:41:42.985 | 14 | 108.134 | |
| 14 | 108.134 | |||
| 14 | 108.134 | |||
| 26/11/2024 | 13:41:03.181 | 3 | 108.124 | |
| 3 | 108.124 | |||
| 3 | 108.124 | |||
| 26/11/2024 | 13:40:53.549 | 1 | 108.118 | |
| 1 | 108.118 | |||
| 1 | 108.118 | |||
| 26/11/2024 | 13:40:34.474 | 4 | 108.118 | |
| 4 | 108.118 | |||
| 4 | 108.118 | |||
| 26/11/2024 | 13:36:11.411 | 18 | 108.144 | |
| 18 | 108.144 | |||
| 18 | 108.144 | |||
| 26/11/2024 | 13:36:10.573 | 1 | 108.144 | |
| 1 | 108.144 | |||
| 1 | 108.144 | |||
| 26/11/2024 | 13:35:46.892 | 1 | 108.138 | |
| 1 | 108.138 | |||
| 1 | 108.138 | |||
| 26/11/2024 | 13:35:28.855 | 18 | 108.148 | |
| 18 | 108.148 | |||
| 18 | 108.148 | |||
| 26/11/2024 | 13:35:21.880 | 1 | 108.148 | |
| 1 | 108.148 | |||
| 1 | 108.148 | |||
| 26/11/2024 | 13:34:43.168 | 5 | 108.138 | |
| 5 | 108.138 | |||
| 5 | 108.138 | |||
| 26/11/2024 | 13:34:31.173 | 25 | 108.134 | |
| 25 | 108.134 | |||
| 25 | 108.134 | |||
| 26/11/2024 | 13:32:43.927 | 2 | 108.12 | |
| 2 | 108.12 | |||
| 2 | 108.12 | |||
| 26/11/2024 | 13:31:51.990 | 1 | 108.17 | |
| 1 | 108.17 | |||
| 1 | 108.17 | |||
| 26/11/2024 | 13:31:35.016 | 110 | 108.178 | |
| 110 | 108.178 | |||
| 110 | 108.178 | |||
| 26/11/2024 | 13:31:08.294 | 23 | 108.198 | |
| 23 | 108.198 | |||
| 23 | 108.198 | |||
| 26/11/2024 | 13:30:21.484 | 1 | 108.198 | |
| 1 | 108.198 | |||
| 1 | 108.198 | |||
| 26/11/2024 | 13:30:14.320 | 3 | 108.188 | |
| 3 | 108.188 | |||
| 3 | 108.188 | |||
| 26/11/2024 | 13:30:12.952 | 1 | 108.208 | |
| 1 | 108.208 | |||
| 1 | 108.208 | |||
| 26/11/2024 | 13:29:52.163 | 1 | 108.204 | |
| 1 | 108.204 | |||
| 1 | 108.204 | |||
| 26/11/2024 | 13:29:50.186 | 1 | 108.204 | |
| 1 | 108.204 | |||
| 1 | 108.204 | |||
| 26/11/2024 | 13:29:22.931 | 4 | 108.214 | |
| 4 | 108.214 | |||
| 4 | 108.214 | |||
| 26/11/2024 | 13:28:57.869 | 5 | 108.218 | |
| 5 | 108.218 | |||
| 5 | 108.218 | |||
| 26/11/2024 | 13:28:51.726 | 1 | 108.218 | |
| 1 | 108.218 | |||
| 1 | 108.218 | |||
| 26/11/2024 | 13:28:25.962 | 28 | 108.224 | |
| 28 | 108.224 | |||
| 28 | 108.224 | |||
| 26/11/2024 | 13:26:48.993 | 175 | 108.164 | |
| 175 | 108.164 | |||
| 175 | 108.164 | |||
| 26/11/2024 | 13:26:44.219 | 3 | 108.136 | |
| 3 | 108.136 | |||
| 3 | 108.136 | |||
| 26/11/2024 | 13:26:39.171 | 1 | 108.164 | |
| 1 | 108.164 | |||
| 1 | 108.164 | |||
| 26/11/2024 | 13:24:40.582 | 4 | 108.168 | |
| 4 | 108.168 | |||
| 4 | 108.168 | |||
| 26/11/2024 | 13:24:31.748 | 4 | 108.158 | |
| 4 | 108.158 | |||
| 4 | 108.158 | |||
| 26/11/2024 | 13:23:07.827 | 18 | 108.146 | |
| 18 | 108.146 | |||
| 18 | 108.146 | |||
| 26/11/2024 | 13:23:04.278 | 2 | 108.178 | |
| 2 | 108.178 | |||
| 2 | 108.178 | |||
| 26/11/2024 | 13:22:24.706 | 30 | 108.156 | |
| 30 | 108.156 | |||
| 30 | 108.156 | |||
| 26/11/2024 | 13:21:29.658 | 5 | 108.178 | |
| 5 | 108.178 | |||
| 5 | 108.178 | |||
| 26/11/2024 | 13:20:17.367 | 19 | 108.174 | |
| 19 | 108.174 | |||
| 19 | 108.174 | |||
| 26/11/2024 | 13:19:56.052 | 2 | 108.174 | |
| 2 | 108.174 | |||
| 2 | 108.174 | |||
| 26/11/2024 | 13:18:46.585 | 1 | 108.114 | |
| 1 | 108.114 | |||
| 1 | 108.114 | |||
| 26/11/2024 | 13:18:39.439 | 50 | 108.12 | |
| 50 | 108.12 | |||
| 50 | 108.12 | |||
| 26/11/2024 | 13:17:37.019 | 15 | 108.142 | |
| 15 | 108.142 | |||
| 15 | 108.142 | |||
| 26/11/2024 | 13:17:30.848 | 10 | 108.198 | |
| 10 | 108.198 | |||
| 10 | 108.198 | |||
| 26/11/2024 | 13:17:27.054 | 4 | 108.20 | |
| 4 | 108.20 | |||
| 4 | 108.20 | |||
| 26/11/2024 | 13:17:14.068 | 3 | 108.232 | |
| 3 | 108.232 | |||
| 3 | 108.232 | |||
| 26/11/2024 | 13:16:42.079 | 1 | 108.248 | |
| 1 | 108.248 | |||
| 1 | 108.248 | |||
| 26/11/2024 | 13:16:08.350 | 1 | 108.308 | |
| 1 | 108.308 | |||
| 1 | 108.308 | |||
| 26/11/2024 | 13:15:31.687 | 1 | 108.314 | |
| 1 | 108.314 | |||
| 1 | 108.314 | |||
| 26/11/2024 | 13:15:29.570 | 1 | 108.314 | |
| 1 | 108.314 | |||
| 1 | 108.314 | |||
| 26/11/2024 | 13:15:25.259 | 2 | 108.302 | |
| 2 | 108.302 | |||
| 2 | 108.302 | |||
| 26/11/2024 | 13:15:12.727 | 9 | 108.324 | |
| 9 | 108.324 | |||
| 9 | 108.324 | |||
| 26/11/2024 | 13:14:48.317 | 5 | 108.314 | |
| 5 | 108.314 | |||
| 5 | 108.314 | |||
| 26/11/2024 | 13:14:37.166 | 1 | 108.308 | |
| 1 | 108.308 | |||
| 1 | 108.308 | |||
| 26/11/2024 | 13:14:19.449 | 1 | 108.348 | |
| 1 | 108.348 | |||
| 1 | 108.348 | |||
| 26/11/2024 | 13:14:08.411 | 4 | 108.352 | |
| 4 | 108.352 | |||
| 4 | 108.352 | |||
| 26/11/2024 | 13:13:15.810 | 4 | 108.378 | |
| 4 | 108.378 | |||
| 4 | 108.378 | |||
| 26/11/2024 | 13:13:03.550 | 6 | 108.384 | |
| 6 | 108.384 | |||
| 6 | 108.384 | |||
| 26/11/2024 | 13:12:54.262 | 95 | 108.394 | |
| 95 | 108.394 | |||
| 95 | 108.394 | |||
| 26/11/2024 | 13:12:34.270 | 1 | 108.388 | |
| 1 | 108.388 | |||
| 1 | 108.388 | |||
| 26/11/2024 | 13:11:43.769 | 3 | 108.326 | |
| 3 | 108.326 | |||
| 3 | 108.326 | |||
| 26/11/2024 | 13:11:24.655 | 2 | 108.412 | |
| 2 | 108.412 | |||
| 2 | 108.412 | |||
| 26/11/2024 | 13:11:20.963 | 56 | 108.412 | |
| 56 | 108.412 | |||
| 56 | 108.412 | |||
| 26/11/2024 | 13:11:08.289 | 4 | 108.422 | |
| 4 | 108.422 | |||
| 4 | 108.422 | |||
| 26/11/2024 | 13:10:42.935 | 4 | 108.354 | |
| 4 | 108.354 | |||
| 4 | 108.354 | |||
| 26/11/2024 | 13:10:10.369 | 1 | 108.442 | |
| 1 | 108.442 | |||
| 1 | 108.442 | |||
| 26/11/2024 | 13:10:10.194 | 1 | 108.44 | |
| 1 | 108.44 | |||
| 1 | 108.44 | |||
| 26/11/2024 | 13:10:05.486 | 1 | 108.44 | |
| 1 | 108.44 | |||
| 1 | 108.44 | |||
| 26/11/2024 | 13:09:55.160 | 2 | 108.414 | |
| 2 | 108.414 | |||
| 2 | 108.414 | |||
| 26/11/2024 | 13:09:47.124 | 3 | 108.398 | |
| 3 | 108.398 | |||
| 3 | 108.398 | |||
| 26/11/2024 | 13:08:50.635 | 4 | 108.388 | |
| 4 | 108.388 | |||
| 4 | 108.388 | |||
| 26/11/2024 | 13:08:44.787 | 2 | 108.398 | |
| 2 | 108.398 | |||
| 2 | 108.398 | |||
| 26/11/2024 | 13:08:43.771 | 3 | 108.382 | |
| 3 | 108.382 | |||
| 3 | 108.382 | |||
| 26/11/2024 | 13:08:25.553 | 2 | 108.388 | |
| 2 | 108.388 | |||
| 2 | 108.388 | |||
| 26/11/2024 | 13:08:14.761 | 1 | 108.384 | |
| 1 | 108.384 | |||
| 1 | 108.384 | |||
| 26/11/2024 | 13:07:05.677 | 2 | 108.378 | |
| 2 | 108.378 | |||
| 2 | 108.378 | |||
| 26/11/2024 | 13:06:36.971 | 19 | 108.346 | |
| 19 | 108.346 | |||
| 19 | 108.346 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
26/11/2024 @ 15:44:08
Last Update:
26/11/2024 @ 15:44:08