Tradegate Exchange

iSh.DJ Glob.Titans 50 U.ETF DE

852

794

87,86

Date	Heure	Volume	Volume de transactions	Cours
21/11/2024	21:32:43,254	6		87,86
			6	87,86
			6	87,86
21/11/2024	21:31:56,951	6		87,86
			6	87,86
			6	87,86
21/11/2024	21:27:46,656	34		87,86
			34	87,86
			34	87,86
21/11/2024	21:25:02,701	280		87,85
			280	87,85
			280	87,85
21/11/2024	21:05:15,202	60		87,78
			60	87,78
			60	87,78
21/11/2024	21:03:01,589	3		87,63
			3	87,63
			3	87,63
21/11/2024	20:57:48,123	1		87,76
			1	87,76
			1	87,76
21/11/2024	20:54:10,531	2		87,57
			2	87,57
			2	87,57
21/11/2024	20:50:22,929	1		87,60
			1	87,60
			1	87,60
21/11/2024	20:46:32,689	26		87,77
			26	87,77
			26	87,77
21/11/2024	20:43:29,820	1		87,79
			1	87,79
			1	87,79
21/11/2024	20:41:56,907	1		87,63
			1	87,63
			1	87,63
21/11/2024	20:41:27,219	285		87,63
			285	87,63
			285	87,63
21/11/2024	20:41:22,201	600		87,64
			600	87,64
			600	87,64
21/11/2024	20:38:25,686	2		87,82
			2	87,82
			2	87,82
21/11/2024	20:37:55,292	2		87,82
			2	87,82
			2	87,82
21/11/2024	20:36:39,939	20		87,82
			20	87,82
			20	87,82
21/11/2024	20:34:48,858	3		87,64
			3	87,64
			3	87,64
21/11/2024	20:33:32,856	500		87,81
			500	87,81
			500	87,81
21/11/2024	20:32:16,651	1		87,78
			1	87,78
			1	87,78
21/11/2024	20:30:59,116	3		87,63
			3	87,63
			3	87,63
21/11/2024	20:30:43,631	1		87,83
			1	87,83
			1	87,83
21/11/2024	20:30:21,829	1		87,83
			1	87,83
			1	87,83
21/11/2024	20:30:02,764	1		87,83
			1	87,83
			1	87,83
21/11/2024	20:29:10,788	2		87,82
			2	87,82
			2	87,82
21/11/2024	20:28:54,827	1		87,64
			1	87,64
			1	87,64
21/11/2024	20:27:01,322	2		87,81
			2	87,81
			2	87,81
21/11/2024	20:26:58,813	3		87,64
			3	87,64
			3	87,64
21/11/2024	20:26:45,198	2		87,81
			2	87,81
			2	87,81
21/11/2024	20:21:49,693	3		87,74
			3	87,74
			3	87,74
21/11/2024	20:20:28,810	3		87,73
			3	87,73
			3	87,73
21/11/2024	20:14:06,157	5		87,58
			5	87,58
			5	87,58
21/11/2024	20:13:30,094	1		87,59
			1	87,59
			1	87,59
21/11/2024	20:12:13,113	1		87,73
			1	87,73
			1	87,73
21/11/2024	20:06:10,621	1		87,58
			1	87,58
			1	87,58
21/11/2024	20:04:05,196	23		87,75
			23	87,75
			23	87,75
21/11/2024	20:03:40,947	1		87,74
			1	87,74
			1	87,74
21/11/2024	20:01:35,891	60		87,77
			60	87,77
			60	87,77
21/11/2024	20:01:21,133	1		87,75
			1	87,75
			1	87,75
21/11/2024	20:00:59,152	1		87,75
			1	87,75
			1	87,75
21/11/2024	20:00:46,568	1		87,59
			1	87,59
			1	87,59
21/11/2024	20:00:10,186	160		87,60
			160	87,60
			160	87,60
21/11/2024	19:58:59,147	1		87,73
			1	87,73
			1	87,73
21/11/2024	19:58:52,814	1		87,57
			1	87,57
			1	87,57
21/11/2024	19:58:51,403	1		87,57
			1	87,57
			1	87,57
21/11/2024	19:58:32,408	5		87,75
			5	87,75
			5	87,75
21/11/2024	19:58:21,422	1		87,58
			1	87,58
			1	87,58
21/11/2024	19:57:28,894	1		87,73
			1	87,73
			1	87,73
21/11/2024	19:57:03,969	1		87,57
			1	87,57
			1	87,57
21/11/2024	19:56:39,460	30		87,73
			30	87,73
			30	87,73
21/11/2024	19:55:59,863	10		87,57
			10	87,57
			10	87,57
21/11/2024	19:55:59,363	1		87,74
			1	87,74
			1	87,74
21/11/2024	19:55:43,023	1		87,57
			1	87,57
			1	87,57
21/11/2024	19:53:54,647	36		87,54
			36	87,54
			36	87,54
21/11/2024	19:53:28,825	3		87,53
			3	87,53
			3	87,53
21/11/2024	19:53:20,220	1		87,68
			1	87,68
			1	87,68
21/11/2024	19:53:11,126	4		87,67
			4	87,67
			4	87,67
21/11/2024	19:51:39,302	15		87,72
			15	87,72
			15	87,72
21/11/2024	19:51:14,986	2		87,72
			2	87,72
			2	87,72
21/11/2024	19:50:33,979	7		87,69
			7	87,69
			7	87,69
21/11/2024	19:50:28,787	1		87,70
			1	87,70
			1	87,70
21/11/2024	19:48:28,827	1		87,76
			1	87,76
			1	87,76
21/11/2024	19:48:13,045	2		87,59
			2	87,59
			2	87,59
21/11/2024	19:47:29,174	1		87,76
			1	87,76
			1	87,76
21/11/2024	19:47:18,077	1		87,58
			1	87,58
			1	87,58
21/11/2024	19:46:45,733	9		87,59
			9	87,59
			9	87,59
21/11/2024	19:44:50,924	1		87,58
			1	87,58
			1	87,58
21/11/2024	19:44:45,020	1		87,58
			1	87,58
			1	87,58
21/11/2024	19:42:47,612	1		87,75
			1	87,75
			1	87,75
21/11/2024	19:42:10,484	1		87,73
			1	87,73
			1	87,73
21/11/2024	19:41:39,589	1		87,71
			1	87,71
			1	87,71
21/11/2024	19:40:48,264	6		87,54
			6	87,54
			6	87,54
21/11/2024	19:40:21,119	22		87,56
			22	87,56
			22	87,56
21/11/2024	19:39:34,124	1		87,74
			1	87,74
			1	87,74
21/11/2024	19:36:58,929	1		87,78
			1	87,78
			1	87,78
21/11/2024	19:36:36,029	1		87,63
			1	87,63
			1	87,63
21/11/2024	19:36:29,024	3		87,62
			3	87,62
			3	87,62
21/11/2024	19:36:26,189	1		87,79
			1	87,79
			1	87,79
21/11/2024	19:36:24,152	1		87,78
			1	87,78
			1	87,78
21/11/2024	19:36:23,125	375		87,78
			375	87,78
			375	87,78
21/11/2024	19:35:23,503	1		87,62
			1	87,62
			1	87,62
21/11/2024	19:34:42,195	2		87,80
			2	87,80
			2	87,80
21/11/2024	19:33:51,631	36		87,63
			36	87,63
			36	87,63
21/11/2024	19:32:58,041	2		87,80
			2	87,80
			2	87,80
21/11/2024	19:32:22,617	6		87,81
			6	87,81
			6	87,81
21/11/2024	19:31:53,416	6		87,81
			6	87,81
			6	87,81
21/11/2024	19:30:10,108	50		87,79
			50	87,79
			50	87,79
21/11/2024	19:29:44,908	1		87,78
			1	87,78
			1	87,78
21/11/2024	19:28:20,022	3		87,57
			3	87,57
			3	87,57
21/11/2024	19:27:57,087	5		87,55
			5	87,55
			5	87,55
21/11/2024	19:27:16,922	1		87,55
			1	87,55
			1	87,55
21/11/2024	19:26:24,332	1		87,56
			1	87,56
			1	87,56
21/11/2024	19:26:14,123	1		87,73
			1	87,73
			1	87,73
21/11/2024	19:25:47,180	1		87,57
			1	87,57
			1	87,57
21/11/2024	19:25:38,807	1		87,74
			1	87,74
			1	87,74
21/11/2024	19:25:28,119	1		87,57
			1	87,57
			1	87,57
21/11/2024	19:24:06,830	3		87,55
			3	87,55
			3	87,55
21/11/2024	19:22:24,521	1		87,72
			1	87,72
			1	87,72
21/11/2024	19:22:02,520	2		87,71
			2	87,71
			2	87,71
21/11/2024	19:19:28,927	1		87,67
			1	87,67
			1	87,67
21/11/2024	19:19:21,023	1		87,50
			1	87,50
			1	87,50
21/11/2024	19:18:28,668	1		87,50
			1	87,50
			1	87,50
21/11/2024	19:18:19,438	15		87,68
			15	87,68
			15	87,68
21/11/2024	19:17:04,685	1		87,67
			1	87,67
			1	87,67
21/11/2024	19:16:38,792	1		87,66
			1	87,66
			1	87,66
21/11/2024	19:15:29,489	3		87,50
			3	87,50
			3	87,50
21/11/2024	19:15:26,229	1		87,69
			1	87,69
			1	87,69
21/11/2024	19:14:57,619	2		87,72
			2	87,72
			2	87,72
21/11/2024	19:13:54,400	2		87,55
			2	87,55
			2	87,55
21/11/2024	19:12:53,325	1		87,76
			1	87,76
			1	87,76
21/11/2024	19:12:07,723	1		87,77
			1	87,77
			1	87,77
21/11/2024	19:11:59,035	1		87,76
			1	87,76
			1	87,76
21/11/2024	19:11:30,531	1		87,60
			1	87,60
			1	87,60
21/11/2024	19:09:28,348	6		87,76
			6	87,76
			6	87,76
21/11/2024	19:03:59,232	1		87,68
			1	87,68
			1	87,68
21/11/2024	19:03:34,630	1		87,51
			1	87,51
			1	87,51
21/11/2024	19:02:21,993	1		87,48
			1	87,48
			1	87,48
21/11/2024	19:02:00,417	2		87,64
			2	87,64
			2	87,64
21/11/2024	19:01:59,209	1		87,64
			1	87,64
			1	87,64
21/11/2024	19:01:49,729	9		87,47
			9	87,47
			9	87,47
21/11/2024	19:00:38,788	10		87,49
			10	87,49
			10	87,49
21/11/2024	18:59:52,311	1		87,46
			1	87,46
			1	87,46
21/11/2024	18:59:49,690	1		87,45
			1	87,45
			1	87,45
21/11/2024	18:59:45,217	50		87,62
			50	87,62
			50	87,62
21/11/2024	18:58:53,293	9		87,64
			9	87,64
			9	87,64
21/11/2024	18:57:49,083	1		87,47
			1	87,47
			1	87,47
21/11/2024	18:57:08,270	52		87,46
			52	87,46
			52	87,46
21/11/2024	18:56:41,024	2		87,65
			2	87,65
			2	87,65
21/11/2024	18:54:03,031	47		87,50
			47	87,50
			47	87,50
21/11/2024	18:52:14,349	14		87,50
			14	87,50
			14	87,50
21/11/2024	18:50:30,488	2		87,66
			2	87,66
			2	87,66
21/11/2024	18:49:25,051	1		87,67
			1	87,67
			1	87,67
21/11/2024	18:47:49,129	1		87,69
			1	87,69
			1	87,69
21/11/2024	18:45:29,133	3		87,54
			3	87,54
			3	87,54
21/11/2024	18:45:22,883	1		87,70
			1	87,70
			1	87,70
21/11/2024	18:44:45,170	2		87,69
			2	87,69
			2	87,69
21/11/2024	18:44:17,307	7		87,68
			7	87,68
			7	87,68
21/11/2024	18:44:15,541	2		87,67
			2	87,67
			2	87,67
21/11/2024	18:44:14,222	1		87,67
			1	87,67
			1	87,67
21/11/2024	18:42:19,635	1		87,44
			1	87,44
			1	87,44
21/11/2024	18:41:25,720	2		87,61
			2	87,61
			2	87,61
21/11/2024	18:40:31,068	23		87,45
			23	87,45
			23	87,45
21/11/2024	18:39:12,322	9		87,62
			9	87,62
			9	87,62
21/11/2024	18:38:29,133	1		87,64
			1	87,64
			1	87,64
21/11/2024	18:38:12,986	1		87,47
			1	87,47
			1	87,47
21/11/2024	18:37:53,174	8		87,62
			8	87,62
			8	87,62
21/11/2024	18:36:02,448	1		87,49
			1	87,49
			1	87,49
21/11/2024	18:35:11,483	1		87,46
			1	87,46
			1	87,46
21/11/2024	18:34:24,119	5		87,62
			5	87,62
			5	87,62
21/11/2024	18:30:11,421	3		87,45
			3	87,45
			3	87,45
21/11/2024	18:29:19,128	5		87,64
			5	87,64
			5	87,64
21/11/2024	18:29:15,492	58		87,63
			58	87,63
			58	87,63
21/11/2024	18:29:12,482	4		87,63
			4	87,63
			4	87,63
21/11/2024	18:27:58,790	1		87,60
			1	87,60
			1	87,60
21/11/2024	18:27:29,193	4		87,40
			4	87,40
			4	87,40
21/11/2024	18:27:16,949	114		87,57
			114	87,57
			114	87,57
21/11/2024	18:26:42,124	1		87,41
			1	87,41
			1	87,41
21/11/2024	18:26:00,806	1		87,41
			1	87,41
			1	87,41
21/11/2024	18:25:26,309	40		87,52
			40	87,52
			40	87,52
21/11/2024	18:24:58,784	1		87,36
			1	87,36
			1	87,36
21/11/2024	18:24:25,284	1		87,53
			1	87,53
			1	87,53
21/11/2024	18:23:35,813	7		87,34
			7	87,34
			7	87,34
21/11/2024	18:23:21,830	50		87,35
			50	87,35
			50	87,35
21/11/2024	18:22:51,584	5		87,34
			5	87,34
			5	87,34
21/11/2024	18:21:17,521	5		87,49
			5	87,49
			5	87,49
21/11/2024	18:20:24,523	2		87,50
			2	87,50
			2	87,50
21/11/2024	18:19:59,205	1		87,53
			1	87,53
			1	87,53
21/11/2024	18:18:29,047	3		87,37
			3	87,37
			3	87,37
21/11/2024	18:17:57,994	1		87,53
			1	87,53
			1	87,53
21/11/2024	18:17:47,470	25		87,50
			25	87,50
			25	87,50
21/11/2024	18:16:39,080	54		87,34
			54	87,34
			54	87,34
21/11/2024	18:14:20,074	120		87,47
			120	87,47
			50	87,47
			70	87,47
21/11/2024	18:14:01,521	1		87,45
			1	87,45
			1	87,45
21/11/2024	18:13:31,290	1		87,31
			1	87,31
			1	87,31
21/11/2024	18:13:19,517	2		87,48
			2	87,48
			2	87,48
21/11/2024	18:10:31,684	2		87,31
			2	87,31
			2	87,31
21/11/2024	18:10:07,575	50		87,47
			50	87,47
			50	87,47
21/11/2024	18:09:29,118	29		87,46
			29	87,46
			29	87,46
21/11/2024	18:09:04,614	1		87,49
			1	87,49
			1	87,49
21/11/2024	18:07:58,952	3		87,30
			3	87,30
			3	87,30
21/11/2024	18:07:52,496	1		87,46
			1	87,46
			1	87,46
21/11/2024	18:07:39,486	1		87,45
			1	87,45
			1	87,45
21/11/2024	18:07:27,563	27		87,29
			27	87,29
			27	87,29
21/11/2024	18:06:53,626	1		87,45
			1	87,45
			1	87,45
21/11/2024	18:06:22,591	1		87,49
			1	87,49
			1	87,49
21/11/2024	18:04:26,991	1		87,49
			1	87,49
			1	87,49
21/11/2024	18:03:34,037	1		87,34
			1	87,34
			1	87,34
21/11/2024	18:03:29,895	2		87,51
			2	87,51
			2	87,51
21/11/2024	18:03:09,715	1		87,33
			1	87,33
			1	87,33
21/11/2024	18:03:05,826	7		87,32
			7	87,32
			7	87,32
21/11/2024	18:02:35,337	10		87,33
			10	87,33
			10	87,33
21/11/2024	18:02:25,398	1		87,49
			1	87,49
			1	87,49
21/11/2024	18:01:57,717	1		87,29
			1	87,29
			1	87,29
21/11/2024	18:01:29,307	1		87,47
			1	87,47
			1	87,47
21/11/2024	18:01:01,090	3		87,32
			3	87,32
			3	87,32
21/11/2024	17:59:34,831	2		87,30
			2	87,30
			2	87,30
21/11/2024	17:58:29,208	2		87,42
			2	87,42
			2	87,42
21/11/2024	17:54:42,327	2		87,24
			2	87,24
			2	87,24
21/11/2024	17:52:23,427	1		87,38
			1	87,38
			1	87,38
21/11/2024	17:49:59,590	3		87,22
			3	87,22
			3	87,22
21/11/2024	17:49:31,583	1		87,37
			1	87,37
			1	87,37
21/11/2024	17:46:41,084	6		87,46
			6	87,46
			6	87,46
21/11/2024	17:44:54,698	65		87,33
			65	87,33
			65	87,33
21/11/2024	17:44:22,671	4		87,32
			4	87,32
			4	87,32
21/11/2024	17:42:37,545	2		87,29
			2	87,29
			2	87,29
21/11/2024	17:42:34,809	100		87,28
			100	87,28
			100	87,28
21/11/2024	17:42:13,597	23		87,42
			23	87,42
			23	87,42
21/11/2024	17:41:52,391	1		87,41
			1	87,41
			1	87,41
21/11/2024	17:41:46,486	1		87,23
			1	87,23
			1	87,23
21/11/2024	17:40:08,023	2		87,36
			2	87,36
			2	87,36
21/11/2024	17:37:29,227	3		87,23
			3	87,23
			3	87,23
21/11/2024	17:37:21,517	1		87,36
			1	87,36
			1	87,36
21/11/2024	17:37:01,398	3		87,37
			3	87,37
			3	87,37
21/11/2024	17:34:49,915	1		87,33
			1	87,33
			1	87,33
21/11/2024	17:33:47,761	1		87,51
			1	87,51
			1	87,51
21/11/2024	17:30:44,403	1		87,41
			1	87,41
			1	87,41
21/11/2024	17:30:12,212	7		87,37
			7	87,37
			7	87,37
21/11/2024	17:29:37,825	1		87,34
			1	87,34
			1	87,34
21/11/2024	17:28:26,637	1		87,36
			1	87,36
			1	87,36
21/11/2024	17:28:01,284	1		87,32
			1	87,32
			1	87,32
21/11/2024	17:26:24,426	5		87,25
			5	87,25
			5	87,25
21/11/2024	17:25:29,155	5		87,30
			5	87,30
			5	87,30
21/11/2024	17:25:23,515	1		87,32
			1	87,32
			1	87,32
21/11/2024	17:25:05,845	1		87,29
			1	87,29
			1	87,29
21/11/2024	17:25:03,835	23		87,29
			23	87,29
			23	87,29
21/11/2024	17:24:59,583	2		87,29
			2	87,29
			2	87,29
21/11/2024	17:24:23,720	1		87,27
			1	87,27
			1	87,27
21/11/2024	17:22:27,045	45		87,28
			45	87,28
			45	87,28
21/11/2024	17:21:04,301	2		87,26
			2	87,26
			2	87,26
21/11/2024	17:20:09,257	5		87,22
			5	87,22
			5	87,22
21/11/2024	17:18:54,327	3		87,26
			3	87,26
			3	87,26
21/11/2024	17:17:52,724	1		87,17
			1	87,17
			1	87,17
21/11/2024	17:16:47,985	1		87,31
			1	87,31
			1	87,31
21/11/2024	17:15:21,725	3		87,16
			3	87,16
			3	87,16
21/11/2024	17:13:15,689	397		87,06
			397	87,06
			397	87,06
21/11/2024	17:13:01,044	1		87,06
			1	87,06
			1	87,06
21/11/2024	17:12:59,638	3		87,04
			3	87,04
			3	87,04
21/11/2024	17:12:50,218	2		87,06
			2	87,06
			1	87,06
			1	87,06
21/11/2024	17:11:57,291	1 600		87,06
			1 600	87,06
			1 600	87,06
21/11/2024	17:11:26,411	1		87,05
			1	87,05
			1	87,05
21/11/2024	17:11:22,591	3		87,05
			3	87,05
			3	87,05
21/11/2024	17:10:51,282	4		86,99
			4	86,99
			4	86,99
21/11/2024	17:09:20,523	5		87,06
			5	87,06
			5	87,06
21/11/2024	17:09:10,318	30		87,12
			30	87,12
			30	87,12
21/11/2024	17:08:56,168	575		87,11
			575	87,11
			575	87,11
21/11/2024	17:07:36,123	3		87,12
			3	87,12
			3	87,12
21/11/2024	17:06:35,722	1		87,14
			1	87,14
			1	87,14
21/11/2024	17:02:59,084	500		87,04
			500	87,04
			500	87,04
21/11/2024	17:02:09,183	46		87,04
			46	87,04
			46	87,04
21/11/2024	17:00:59,138	3		87,03
			3	87,03
			3	87,03
21/11/2024	17:00:31,194	1		87,11
			1	87,11
			1	87,11
21/11/2024	16:59:53,984	2		87,04
			2	87,04
			2	87,04
21/11/2024	16:59:25,832	1		87,04
			1	87,04
			1	87,04
21/11/2024	16:58:59,354	3		86,98
			3	86,98
			3	86,98
21/11/2024	16:58:34,323	1		87,04
			1	87,04
			1	87,04
21/11/2024	16:56:51,518	56		86,91
			56	86,91
			56	86,91
21/11/2024	16:56:08,072	540		86,86
			540	86,86
			540	86,86
21/11/2024	16:53:58,580	2		86,71
			2	86,71
			2	86,71
21/11/2024	16:53:39,994	1		86,74
			1	86,74
			1	86,74
21/11/2024	16:52:20,151	10		86,74
			10	86,74
			10	86,74
21/11/2024	16:52:05,195	14		86,72
			14	86,72
			14	86,72
21/11/2024	16:51:11,420	7		86,68
			7	86,68
			7	86,68
21/11/2024	16:50:57,891	1		86,68
			1	86,68
			1	86,68
21/11/2024	16:49:25,877	2		86,70
			2	86,70
			2	86,70
21/11/2024	16:47:29,288	3		86,60
			3	86,60
			3	86,60
21/11/2024	16:47:11,563	847		86,61
			847	86,61
			847	86,61
21/11/2024	16:47:00,275	1		86,59
			1	86,59
			1	86,59
21/11/2024	16:46:45,978	1		86,50
			1	86,50
			1	86,50
21/11/2024	16:46:23,409	4		86,51
			4	86,51
			4	86,51
21/11/2024	16:45:26,988	1		86,47
			1	86,47
			1	86,47
21/11/2024	16:45:20,874	1		86,51
			1	86,51
			1	86,51
21/11/2024	16:44:44,589	116		86,49
			116	86,49
			116	86,49
21/11/2024	16:44:38,531	5		86,50
			5	86,50
			5	86,50
21/11/2024	16:44:06,701	2		86,48
			2	86,48
			2	86,48
21/11/2024	16:42:59,284	1		86,46
			1	86,46
			1	86,46
21/11/2024	16:42:41,413	1		86,40
			1	86,40
			1	86,40
21/11/2024	16:41:01,175	2		86,29
			2	86,29
			2	86,29
21/11/2024	16:39:34,982	1		86,29
			1	86,29
			1	86,29
21/11/2024	16:37:30,324	3		86,44
			3	86,44
			3	86,44
21/11/2024	16:36:48,208	1		86,44
			1	86,44
			1	86,44
21/11/2024	16:34:59,216	1		86,39
			1	86,39
			1	86,39
21/11/2024	16:34:29,945	1		86,32
			1	86,32
			1	86,32
21/11/2024	16:34:29,221	4		86,39
			4	86,39
			4	86,39
21/11/2024	16:34:16,051	2		86,37
			2	86,37
			2	86,37
21/11/2024	16:32:29,247	1		86,33
			1	86,33
			1	86,33
21/11/2024	16:32:25,124	50		86,32
			50	86,32
			50	86,32
21/11/2024	16:32:17,890	7		86,29
			7	86,29
			7	86,29
21/11/2024	16:31:26,044	1		86,36
			1	86,36
			1	86,36
21/11/2024	16:30:29,509	1		86,34
			1	86,34
			1	86,34
21/11/2024	16:29:58,535	1		86,31
			1	86,31
			1	86,31
21/11/2024	16:29:39,366	20		86,30
			20	86,30
			20	86,30
21/11/2024	16:28:13,215	225		86,45
			225	86,45
			225	86,45
21/11/2024	16:27:29,152	2		86,46
			2	86,46
			2	86,46
21/11/2024	16:27:23,190	1		86,42
			1	86,42
			1	86,42
21/11/2024	16:26:57,310	1		86,48
			1	86,48
			1	86,48
21/11/2024	16:26:56,203	1 000		86,52
			1 000	86,52
			1 000	86,52
21/11/2024	16:26:56,132	4		86,53
			4	86,53
			4	86,53
21/11/2024	16:25:41,397	2		86,56
			2	86,56
			2	86,56
21/11/2024	16:23:21,873	100		86,68
			100	86,68
			100	86,68
21/11/2024	16:21:48,297	1		86,81
			1	86,81
			1	86,81
21/11/2024	16:17:35,678	3		86,84
			3	86,84
			3	86,84
21/11/2024	16:15:13,190	2		86,86
			2	86,86
			2	86,86
21/11/2024	16:15:08,984	1		86,85
			1	86,85
			1	86,85
21/11/2024	16:13:27,812	1		86,74
			1	86,74
			1	86,74
21/11/2024	16:13:15,886	10		86,77
			10	86,77
			10	86,77
21/11/2024	16:12:37,061	25		86,67
			25	86,67
			25	86,67
21/11/2024	16:12:35,518	1		86,61
			1	86,61
			1	86,61
21/11/2024	16:12:32,515	2		86,67
			2	86,67
			2	86,67
21/11/2024	16:10:39,418	1		86,52
			1	86,52
			1	86,52
21/11/2024	16:09:52,969	230		86,58
			230	86,58
			230	86,58
21/11/2024	16:09:41,243	1		86,48
			1	86,48
			1	86,48
21/11/2024	16:08:24,934	9		86,49
			9	86,49
			9	86,49
21/11/2024	16:07:43,220	1		86,50
			1	86,50
			1	86,50
21/11/2024	16:07:38,565	10		86,50
			10	86,50
			10	86,50
21/11/2024	16:06:27,262	142		86,50
			142	86,50
			15	86,50
			12	86,50
			115	86,50
21/11/2024	16:05:46,488	1		86,52
			1	86,52
			1	86,52
21/11/2024	16:02:43,099	61		86,55
			61	86,55
			61	86,55
21/11/2024	16:02:10,389	1		86,63
			1	86,63
			1	86,63
21/11/2024	16:00:29,429	3		86,74
			3	86,74
			3	86,74
21/11/2024	16:00:15,025	5		87,13
			5	87,13
			5	87,13
21/11/2024	16:00:14,723	1		87,06
			1	87,06
			1	87,06
21/11/2024	15:57:51,841	70		86,90
			70	86,90
			70	86,90
21/11/2024	15:57:47,567	1		86,90
			1	86,90
			1	86,90
21/11/2024	15:56:34,310	2		86,91
			2	86,91
			2	86,91
21/11/2024	15:56:30,235	75		86,98
			75	86,98
			75	86,98
21/11/2024	15:56:25,818	1		86,98
			1	86,98
			1	86,98
21/11/2024	15:56:01,812	20		87,00
			20	87,00
			20	87,00
21/11/2024	15:54:39,178	1		87,02
			1	87,02
			1	87,02
21/11/2024	15:53:39,684	3		87,07
			3	87,07
			3	87,07
21/11/2024	15:53:07,313	1		87,04
			1	87,04
			1	87,04
21/11/2024	15:52:36,149	43		87,12
			43	87,12
			43	87,12
21/11/2024	15:52:32,276	1		87,08
			1	87,08
			1	87,08

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 103,946 / Vente: 104,006
Volume: 174 245
+1,12%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
21/11/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)