iSh.DJ Glob.Titans 50 U.ETF DE

852

794

87.86

       

Date Time Volume Order Volume Price
21/11/2024 21:32:43.254 6   87.86
      6 87.86
      6 87.86
21/11/2024 21:31:56.951 6   87.86
      6 87.86
      6 87.86
21/11/2024 21:27:46.656 34   87.86
      34 87.86
      34 87.86
21/11/2024 21:25:02.701 280   87.85
      280 87.85
      280 87.85
21/11/2024 21:05:15.202 60   87.78
      60 87.78
      60 87.78
21/11/2024 21:03:01.589 3   87.63
      3 87.63
      3 87.63
21/11/2024 20:57:48.123 1   87.76
      1 87.76
      1 87.76
21/11/2024 20:54:10.531 2   87.57
      2 87.57
      2 87.57
21/11/2024 20:50:22.929 1   87.60
      1 87.60
      1 87.60
21/11/2024 20:46:32.689 26   87.77
      26 87.77
      26 87.77
21/11/2024 20:43:29.820 1   87.79
      1 87.79
      1 87.79
21/11/2024 20:41:56.907 1   87.63
      1 87.63
      1 87.63
21/11/2024 20:41:27.219 285   87.63
      285 87.63
      285 87.63
21/11/2024 20:41:22.201 600   87.64
      600 87.64
      600 87.64
21/11/2024 20:38:25.686 2   87.82
      2 87.82
      2 87.82
21/11/2024 20:37:55.292 2   87.82
      2 87.82
      2 87.82
21/11/2024 20:36:39.939 20   87.82
      20 87.82
      20 87.82
21/11/2024 20:34:48.858 3   87.64
      3 87.64
      3 87.64
21/11/2024 20:33:32.856 500   87.81
      500 87.81
      500 87.81
21/11/2024 20:32:16.651 1   87.78
      1 87.78
      1 87.78
21/11/2024 20:30:59.116 3   87.63
      3 87.63
      3 87.63
21/11/2024 20:30:43.631 1   87.83
      1 87.83
      1 87.83
21/11/2024 20:30:21.829 1   87.83
      1 87.83
      1 87.83
21/11/2024 20:30:02.764 1   87.83
      1 87.83
      1 87.83
21/11/2024 20:29:10.788 2   87.82
      2 87.82
      2 87.82
21/11/2024 20:28:54.827 1   87.64
      1 87.64
      1 87.64
21/11/2024 20:27:01.322 2   87.81
      2 87.81
      2 87.81
21/11/2024 20:26:58.813 3   87.64
      3 87.64
      3 87.64
21/11/2024 20:26:45.198 2   87.81
      2 87.81
      2 87.81
21/11/2024 20:21:49.693 3   87.74
      3 87.74
      3 87.74
21/11/2024 20:20:28.810 3   87.73
      3 87.73
      3 87.73
21/11/2024 20:14:06.157 5   87.58
      5 87.58
      5 87.58
21/11/2024 20:13:30.094 1   87.59
      1 87.59
      1 87.59
21/11/2024 20:12:13.113 1   87.73
      1 87.73
      1 87.73
21/11/2024 20:06:10.621 1   87.58
      1 87.58
      1 87.58
21/11/2024 20:04:05.196 23   87.75
      23 87.75
      23 87.75
21/11/2024 20:03:40.947 1   87.74
      1 87.74
      1 87.74
21/11/2024 20:01:35.891 60   87.77
      60 87.77
      60 87.77
21/11/2024 20:01:21.133 1   87.75
      1 87.75
      1 87.75
21/11/2024 20:00:59.152 1   87.75
      1 87.75
      1 87.75
21/11/2024 20:00:46.568 1   87.59
      1 87.59
      1 87.59
21/11/2024 20:00:10.186 160   87.60
      160 87.60
      160 87.60
21/11/2024 19:58:59.147 1   87.73
      1 87.73
      1 87.73
21/11/2024 19:58:52.814 1   87.57
      1 87.57
      1 87.57
21/11/2024 19:58:51.403 1   87.57
      1 87.57
      1 87.57
21/11/2024 19:58:32.408 5   87.75
      5 87.75
      5 87.75
21/11/2024 19:58:21.422 1   87.58
      1 87.58
      1 87.58
21/11/2024 19:57:28.894 1   87.73
      1 87.73
      1 87.73
21/11/2024 19:57:03.969 1   87.57
      1 87.57
      1 87.57
21/11/2024 19:56:39.460 30   87.73
      30 87.73
      30 87.73
21/11/2024 19:55:59.863 10   87.57
      10 87.57
      10 87.57
21/11/2024 19:55:59.363 1   87.74
      1 87.74
      1 87.74
21/11/2024 19:55:43.023 1   87.57
      1 87.57
      1 87.57
21/11/2024 19:53:54.647 36   87.54
      36 87.54
      36 87.54
21/11/2024 19:53:28.825 3   87.53
      3 87.53
      3 87.53
21/11/2024 19:53:20.220 1   87.68
      1 87.68
      1 87.68
21/11/2024 19:53:11.126 4   87.67
      4 87.67
      4 87.67
21/11/2024 19:51:39.302 15   87.72
      15 87.72
      15 87.72
21/11/2024 19:51:14.986 2   87.72
      2 87.72
      2 87.72
21/11/2024 19:50:33.979 7   87.69
      7 87.69
      7 87.69
21/11/2024 19:50:28.787 1   87.70
      1 87.70
      1 87.70
21/11/2024 19:48:28.827 1   87.76
      1 87.76
      1 87.76
21/11/2024 19:48:13.045 2   87.59
      2 87.59
      2 87.59
21/11/2024 19:47:29.174 1   87.76
      1 87.76
      1 87.76
21/11/2024 19:47:18.077 1   87.58
      1 87.58
      1 87.58
21/11/2024 19:46:45.733 9   87.59
      9 87.59
      9 87.59
21/11/2024 19:44:50.924 1   87.58
      1 87.58
      1 87.58
21/11/2024 19:44:45.020 1   87.58
      1 87.58
      1 87.58
21/11/2024 19:42:47.612 1   87.75
      1 87.75
      1 87.75
21/11/2024 19:42:10.484 1   87.73
      1 87.73
      1 87.73
21/11/2024 19:41:39.589 1   87.71
      1 87.71
      1 87.71
21/11/2024 19:40:48.264 6   87.54
      6 87.54
      6 87.54
21/11/2024 19:40:21.119 22   87.56
      22 87.56
      22 87.56
21/11/2024 19:39:34.124 1   87.74
      1 87.74
      1 87.74
21/11/2024 19:36:58.929 1   87.78
      1 87.78
      1 87.78
21/11/2024 19:36:36.029 1   87.63
      1 87.63
      1 87.63
21/11/2024 19:36:29.024 3   87.62
      3 87.62
      3 87.62
21/11/2024 19:36:26.189 1   87.79
      1 87.79
      1 87.79
21/11/2024 19:36:24.152 1   87.78
      1 87.78
      1 87.78
21/11/2024 19:36:23.125 375   87.78
      375 87.78
      375 87.78
21/11/2024 19:35:23.503 1   87.62
      1 87.62
      1 87.62
21/11/2024 19:34:42.195 2   87.80
      2 87.80
      2 87.80
21/11/2024 19:33:51.631 36   87.63
      36 87.63
      36 87.63
21/11/2024 19:32:58.041 2   87.80
      2 87.80
      2 87.80
21/11/2024 19:32:22.617 6   87.81
      6 87.81
      6 87.81
21/11/2024 19:31:53.416 6   87.81
      6 87.81
      6 87.81
21/11/2024 19:30:10.108 50   87.79
      50 87.79
      50 87.79
21/11/2024 19:29:44.908 1   87.78
      1 87.78
      1 87.78
21/11/2024 19:28:20.022 3   87.57
      3 87.57
      3 87.57
21/11/2024 19:27:57.087 5   87.55
      5 87.55
      5 87.55
21/11/2024 19:27:16.922 1   87.55
      1 87.55
      1 87.55
21/11/2024 19:26:24.332 1   87.56
      1 87.56
      1 87.56
21/11/2024 19:26:14.123 1   87.73
      1 87.73
      1 87.73
21/11/2024 19:25:47.180 1   87.57
      1 87.57
      1 87.57
21/11/2024 19:25:38.807 1   87.74
      1 87.74
      1 87.74
21/11/2024 19:25:28.119 1   87.57
      1 87.57
      1 87.57
21/11/2024 19:24:06.830 3   87.55
      3 87.55
      3 87.55
21/11/2024 19:22:24.521 1   87.72
      1 87.72
      1 87.72
21/11/2024 19:22:02.520 2   87.71
      2 87.71
      2 87.71
21/11/2024 19:19:28.927 1   87.67
      1 87.67
      1 87.67
21/11/2024 19:19:21.023 1   87.50
      1 87.50
      1 87.50
21/11/2024 19:18:28.668 1   87.50
      1 87.50
      1 87.50
21/11/2024 19:18:19.438 15   87.68
      15 87.68
      15 87.68
21/11/2024 19:17:04.685 1   87.67
      1 87.67
      1 87.67
21/11/2024 19:16:38.792 1   87.66
      1 87.66
      1 87.66
21/11/2024 19:15:29.489 3   87.50
      3 87.50
      3 87.50
21/11/2024 19:15:26.229 1   87.69
      1 87.69
      1 87.69
21/11/2024 19:14:57.619 2   87.72
      2 87.72
      2 87.72
21/11/2024 19:13:54.400 2   87.55
      2 87.55
      2 87.55
21/11/2024 19:12:53.325 1   87.76
      1 87.76
      1 87.76
21/11/2024 19:12:07.723 1   87.77
      1 87.77
      1 87.77
21/11/2024 19:11:59.035 1   87.76
      1 87.76
      1 87.76
21/11/2024 19:11:30.531 1   87.60
      1 87.60
      1 87.60
21/11/2024 19:09:28.348 6   87.76
      6 87.76
      6 87.76
21/11/2024 19:03:59.232 1   87.68
      1 87.68
      1 87.68
21/11/2024 19:03:34.630 1   87.51
      1 87.51
      1 87.51
21/11/2024 19:02:21.993 1   87.48
      1 87.48
      1 87.48
21/11/2024 19:02:00.417 2   87.64
      2 87.64
      2 87.64
21/11/2024 19:01:59.209 1   87.64
      1 87.64
      1 87.64
21/11/2024 19:01:49.729 9   87.47
      9 87.47
      9 87.47
21/11/2024 19:00:38.788 10   87.49
      10 87.49
      10 87.49
21/11/2024 18:59:52.311 1   87.46
      1 87.46
      1 87.46
21/11/2024 18:59:49.690 1   87.45
      1 87.45
      1 87.45
21/11/2024 18:59:45.217 50   87.62
      50 87.62
      50 87.62
21/11/2024 18:58:53.293 9   87.64
      9 87.64
      9 87.64
21/11/2024 18:57:49.083 1   87.47
      1 87.47
      1 87.47
21/11/2024 18:57:08.270 52   87.46
      52 87.46
      52 87.46
21/11/2024 18:56:41.024 2   87.65
      2 87.65
      2 87.65
21/11/2024 18:54:03.031 47   87.50
      47 87.50
      47 87.50
21/11/2024 18:52:14.349 14   87.50
      14 87.50
      14 87.50
21/11/2024 18:50:30.488 2   87.66
      2 87.66
      2 87.66
21/11/2024 18:49:25.051 1   87.67
      1 87.67
      1 87.67
21/11/2024 18:47:49.129 1   87.69
      1 87.69
      1 87.69
21/11/2024 18:45:29.133 3   87.54
      3 87.54
      3 87.54
21/11/2024 18:45:22.883 1   87.70
      1 87.70
      1 87.70
21/11/2024 18:44:45.170 2   87.69
      2 87.69
      2 87.69
21/11/2024 18:44:17.307 7   87.68
      7 87.68
      7 87.68
21/11/2024 18:44:15.541 2   87.67
      2 87.67
      2 87.67
21/11/2024 18:44:14.222 1   87.67
      1 87.67
      1 87.67
21/11/2024 18:42:19.635 1   87.44
      1 87.44
      1 87.44
21/11/2024 18:41:25.720 2   87.61
      2 87.61
      2 87.61
21/11/2024 18:40:31.068 23   87.45
      23 87.45
      23 87.45
21/11/2024 18:39:12.322 9   87.62
      9 87.62
      9 87.62
21/11/2024 18:38:29.133 1   87.64
      1 87.64
      1 87.64
21/11/2024 18:38:12.986 1   87.47
      1 87.47
      1 87.47
21/11/2024 18:37:53.174 8   87.62
      8 87.62
      8 87.62
21/11/2024 18:36:02.448 1   87.49
      1 87.49
      1 87.49
21/11/2024 18:35:11.483 1   87.46
      1 87.46
      1 87.46
21/11/2024 18:34:24.119 5   87.62
      5 87.62
      5 87.62
21/11/2024 18:30:11.421 3   87.45
      3 87.45
      3 87.45
21/11/2024 18:29:19.128 5   87.64
      5 87.64
      5 87.64
21/11/2024 18:29:15.492 58   87.63
      58 87.63
      58 87.63
21/11/2024 18:29:12.482 4   87.63
      4 87.63
      4 87.63
21/11/2024 18:27:58.790 1   87.60
      1 87.60
      1 87.60
21/11/2024 18:27:29.193 4   87.40
      4 87.40
      4 87.40
21/11/2024 18:27:16.949 114   87.57
      114 87.57
      114 87.57
21/11/2024 18:26:42.124 1   87.41
      1 87.41
      1 87.41
21/11/2024 18:26:00.806 1   87.41
      1 87.41
      1 87.41
21/11/2024 18:25:26.309 40   87.52
      40 87.52
      40 87.52
21/11/2024 18:24:58.784 1   87.36
      1 87.36
      1 87.36
21/11/2024 18:24:25.284 1   87.53
      1 87.53
      1 87.53
21/11/2024 18:23:35.813 7   87.34
      7 87.34
      7 87.34
21/11/2024 18:23:21.830 50   87.35
      50 87.35
      50 87.35
21/11/2024 18:22:51.584 5   87.34
      5 87.34
      5 87.34
21/11/2024 18:21:17.521 5   87.49
      5 87.49
      5 87.49
21/11/2024 18:20:24.523 2   87.50
      2 87.50
      2 87.50
21/11/2024 18:19:59.205 1   87.53
      1 87.53
      1 87.53
21/11/2024 18:18:29.047 3   87.37
      3 87.37
      3 87.37
21/11/2024 18:17:57.994 1   87.53
      1 87.53
      1 87.53
21/11/2024 18:17:47.470 25   87.50
      25 87.50
      25 87.50
21/11/2024 18:16:39.080 54   87.34
      54 87.34
      54 87.34
21/11/2024 18:14:20.074 120   87.47
      120 87.47
      50 87.47
      70 87.47
21/11/2024 18:14:01.521 1   87.45
      1 87.45
      1 87.45
21/11/2024 18:13:31.290 1   87.31
      1 87.31
      1 87.31
21/11/2024 18:13:19.517 2   87.48
      2 87.48
      2 87.48
21/11/2024 18:10:31.684 2   87.31
      2 87.31
      2 87.31
21/11/2024 18:10:07.575 50   87.47
      50 87.47
      50 87.47
21/11/2024 18:09:29.118 29   87.46
      29 87.46
      29 87.46
21/11/2024 18:09:04.614 1   87.49
      1 87.49
      1 87.49
21/11/2024 18:07:58.952 3   87.30
      3 87.30
      3 87.30
21/11/2024 18:07:52.496 1   87.46
      1 87.46
      1 87.46
21/11/2024 18:07:39.486 1   87.45
      1 87.45
      1 87.45
21/11/2024 18:07:27.563 27   87.29
      27 87.29
      27 87.29
21/11/2024 18:06:53.626 1   87.45
      1 87.45
      1 87.45
21/11/2024 18:06:22.591 1   87.49
      1 87.49
      1 87.49
21/11/2024 18:04:26.991 1   87.49
      1 87.49
      1 87.49
21/11/2024 18:03:34.037 1   87.34
      1 87.34
      1 87.34
21/11/2024 18:03:29.895 2   87.51
      2 87.51
      2 87.51
21/11/2024 18:03:09.715 1   87.33
      1 87.33
      1 87.33
21/11/2024 18:03:05.826 7   87.32
      7 87.32
      7 87.32
21/11/2024 18:02:35.337 10   87.33
      10 87.33
      10 87.33
21/11/2024 18:02:25.398 1   87.49
      1 87.49
      1 87.49
21/11/2024 18:01:57.717 1   87.29
      1 87.29
      1 87.29
21/11/2024 18:01:29.307 1   87.47
      1 87.47
      1 87.47
21/11/2024 18:01:01.090 3   87.32
      3 87.32
      3 87.32
21/11/2024 17:59:34.831 2   87.30
      2 87.30
      2 87.30
21/11/2024 17:58:29.208 2   87.42
      2 87.42
      2 87.42
21/11/2024 17:54:42.327 2   87.24
      2 87.24
      2 87.24
21/11/2024 17:52:23.427 1   87.38
      1 87.38
      1 87.38
21/11/2024 17:49:59.590 3   87.22
      3 87.22
      3 87.22
21/11/2024 17:49:31.583 1   87.37
      1 87.37
      1 87.37
21/11/2024 17:46:41.084 6   87.46
      6 87.46
      6 87.46
21/11/2024 17:44:54.698 65   87.33
      65 87.33
      65 87.33
21/11/2024 17:44:22.671 4   87.32
      4 87.32
      4 87.32
21/11/2024 17:42:37.545 2   87.29
      2 87.29
      2 87.29
21/11/2024 17:42:34.809 100   87.28
      100 87.28
      100 87.28
21/11/2024 17:42:13.597 23   87.42
      23 87.42
      23 87.42
21/11/2024 17:41:52.391 1   87.41
      1 87.41
      1 87.41
21/11/2024 17:41:46.486 1   87.23
      1 87.23
      1 87.23
21/11/2024 17:40:08.023 2   87.36
      2 87.36
      2 87.36
21/11/2024 17:37:29.227 3   87.23
      3 87.23
      3 87.23
21/11/2024 17:37:21.517 1   87.36
      1 87.36
      1 87.36
21/11/2024 17:37:01.398 3   87.37
      3 87.37
      3 87.37
21/11/2024 17:34:49.915 1   87.33
      1 87.33
      1 87.33
21/11/2024 17:33:47.761 1   87.51
      1 87.51
      1 87.51
21/11/2024 17:30:44.403 1   87.41
      1 87.41
      1 87.41
21/11/2024 17:30:12.212 7   87.37
      7 87.37
      7 87.37
21/11/2024 17:29:37.825 1   87.34
      1 87.34
      1 87.34
21/11/2024 17:28:26.637 1   87.36
      1 87.36
      1 87.36
21/11/2024 17:28:01.284 1   87.32
      1 87.32
      1 87.32
21/11/2024 17:26:24.426 5   87.25
      5 87.25
      5 87.25
21/11/2024 17:25:29.155 5   87.30
      5 87.30
      5 87.30
21/11/2024 17:25:23.515 1   87.32
      1 87.32
      1 87.32
21/11/2024 17:25:05.845 1   87.29
      1 87.29
      1 87.29
21/11/2024 17:25:03.835 23   87.29
      23 87.29
      23 87.29
21/11/2024 17:24:59.583 2   87.29
      2 87.29
      2 87.29
21/11/2024 17:24:23.720 1   87.27
      1 87.27
      1 87.27
21/11/2024 17:22:27.045 45   87.28
      45 87.28
      45 87.28
21/11/2024 17:21:04.301 2   87.26
      2 87.26
      2 87.26
21/11/2024 17:20:09.257 5   87.22
      5 87.22
      5 87.22
21/11/2024 17:18:54.327 3   87.26
      3 87.26
      3 87.26
21/11/2024 17:17:52.724 1   87.17
      1 87.17
      1 87.17
21/11/2024 17:16:47.985 1   87.31
      1 87.31
      1 87.31
21/11/2024 17:15:21.725 3   87.16
      3 87.16
      3 87.16
21/11/2024 17:13:15.689 397   87.06
      397 87.06
      397 87.06
21/11/2024 17:13:01.044 1   87.06
      1 87.06
      1 87.06
21/11/2024 17:12:59.638 3   87.04
      3 87.04
      3 87.04
21/11/2024 17:12:50.218 2   87.06
      2 87.06
      1 87.06
      1 87.06
21/11/2024 17:11:57.291 1 600   87.06
      1 600 87.06
      1 600 87.06
21/11/2024 17:11:26.411 1   87.05
      1 87.05
      1 87.05
21/11/2024 17:11:22.591 3   87.05
      3 87.05
      3 87.05
21/11/2024 17:10:51.282 4   86.99
      4 86.99
      4 86.99
21/11/2024 17:09:20.523 5   87.06
      5 87.06
      5 87.06
21/11/2024 17:09:10.318 30   87.12
      30 87.12
      30 87.12
21/11/2024 17:08:56.168 575   87.11
      575 87.11
      575 87.11
21/11/2024 17:07:36.123 3   87.12
      3 87.12
      3 87.12
21/11/2024 17:06:35.722 1   87.14
      1 87.14
      1 87.14
21/11/2024 17:02:59.084 500   87.04
      500 87.04
      500 87.04
21/11/2024 17:02:09.183 46   87.04
      46 87.04
      46 87.04
21/11/2024 17:00:59.138 3   87.03
      3 87.03
      3 87.03
21/11/2024 17:00:31.194 1   87.11
      1 87.11
      1 87.11
21/11/2024 16:59:53.984 2   87.04
      2 87.04
      2 87.04
21/11/2024 16:59:25.832 1   87.04
      1 87.04
      1 87.04
21/11/2024 16:58:59.354 3   86.98
      3 86.98
      3 86.98
21/11/2024 16:58:34.323 1   87.04
      1 87.04
      1 87.04
21/11/2024 16:56:51.518 56   86.91
      56 86.91
      56 86.91
21/11/2024 16:56:08.072 540   86.86
      540 86.86
      540 86.86
21/11/2024 16:53:58.580 2   86.71
      2 86.71
      2 86.71
21/11/2024 16:53:39.994 1   86.74
      1 86.74
      1 86.74
21/11/2024 16:52:20.151 10   86.74
      10 86.74
      10 86.74
21/11/2024 16:52:05.195 14   86.72
      14 86.72
      14 86.72
21/11/2024 16:51:11.420 7   86.68
      7 86.68
      7 86.68
21/11/2024 16:50:57.891 1   86.68
      1 86.68
      1 86.68
21/11/2024 16:49:25.877 2   86.70
      2 86.70
      2 86.70
21/11/2024 16:47:29.288 3   86.60
      3 86.60
      3 86.60
21/11/2024 16:47:11.563 847   86.61
      847 86.61
      847 86.61
21/11/2024 16:47:00.275 1   86.59
      1 86.59
      1 86.59
21/11/2024 16:46:45.978 1   86.50
      1 86.50
      1 86.50
21/11/2024 16:46:23.409 4   86.51
      4 86.51
      4 86.51
21/11/2024 16:45:26.988 1   86.47
      1 86.47
      1 86.47
21/11/2024 16:45:20.874 1   86.51
      1 86.51
      1 86.51
21/11/2024 16:44:44.589 116   86.49
      116 86.49
      116 86.49
21/11/2024 16:44:38.531 5   86.50
      5 86.50
      5 86.50
21/11/2024 16:44:06.701 2   86.48
      2 86.48
      2 86.48
21/11/2024 16:42:59.284 1   86.46
      1 86.46
      1 86.46
21/11/2024 16:42:41.413 1   86.40
      1 86.40
      1 86.40
21/11/2024 16:41:01.175 2   86.29
      2 86.29
      2 86.29
21/11/2024 16:39:34.982 1   86.29
      1 86.29
      1 86.29
21/11/2024 16:37:30.324 3   86.44
      3 86.44
      3 86.44
21/11/2024 16:36:48.208 1   86.44
      1 86.44
      1 86.44
21/11/2024 16:34:59.216 1   86.39
      1 86.39
      1 86.39
21/11/2024 16:34:29.945 1   86.32
      1 86.32
      1 86.32
21/11/2024 16:34:29.221 4   86.39
      4 86.39
      4 86.39
21/11/2024 16:34:16.051 2   86.37
      2 86.37
      2 86.37
21/11/2024 16:32:29.247 1   86.33
      1 86.33
      1 86.33
21/11/2024 16:32:25.124 50   86.32
      50 86.32
      50 86.32
21/11/2024 16:32:17.890 7   86.29
      7 86.29
      7 86.29
21/11/2024 16:31:26.044 1   86.36
      1 86.36
      1 86.36
21/11/2024 16:30:29.509 1   86.34
      1 86.34
      1 86.34
21/11/2024 16:29:58.535 1   86.31
      1 86.31
      1 86.31
21/11/2024 16:29:39.366 20   86.30
      20 86.30
      20 86.30
21/11/2024 16:28:13.215 225   86.45
      225 86.45
      225 86.45
21/11/2024 16:27:29.152 2   86.46
      2 86.46
      2 86.46
21/11/2024 16:27:23.190 1   86.42
      1 86.42
      1 86.42
21/11/2024 16:26:57.310 1   86.48
      1 86.48
      1 86.48
21/11/2024 16:26:56.203 1 000   86.52
      1 000 86.52
      1 000 86.52
21/11/2024 16:26:56.132 4   86.53
      4 86.53
      4 86.53
21/11/2024 16:25:41.397 2   86.56
      2 86.56
      2 86.56
21/11/2024 16:23:21.873 100   86.68
      100 86.68
      100 86.68
21/11/2024 16:21:48.297 1   86.81
      1 86.81
      1 86.81
21/11/2024 16:17:35.678 3   86.84
      3 86.84
      3 86.84
21/11/2024 16:15:13.190 2   86.86
      2 86.86
      2 86.86
21/11/2024 16:15:08.984 1   86.85
      1 86.85
      1 86.85
21/11/2024 16:13:27.812 1   86.74
      1 86.74
      1 86.74
21/11/2024 16:13:15.886 10   86.77
      10 86.77
      10 86.77
21/11/2024 16:12:37.061 25   86.67
      25 86.67
      25 86.67
21/11/2024 16:12:35.518 1   86.61
      1 86.61
      1 86.61
21/11/2024 16:12:32.515 2   86.67
      2 86.67
      2 86.67
21/11/2024 16:10:39.418 1   86.52
      1 86.52
      1 86.52
21/11/2024 16:09:52.969 230   86.58
      230 86.58
      230 86.58
21/11/2024 16:09:41.243 1   86.48
      1 86.48
      1 86.48
21/11/2024 16:08:24.934 9   86.49
      9 86.49
      9 86.49
21/11/2024 16:07:43.220 1   86.50
      1 86.50
      1 86.50
21/11/2024 16:07:38.565 10   86.50
      10 86.50
      10 86.50
21/11/2024 16:06:27.262 142   86.50
      142 86.50
      15 86.50
      12 86.50
      115 86.50
21/11/2024 16:05:46.488 1   86.52
      1 86.52
      1 86.52
21/11/2024 16:02:43.099 61   86.55
      61 86.55
      61 86.55
21/11/2024 16:02:10.389 1   86.63
      1 86.63
      1 86.63
21/11/2024 16:00:29.429 3   86.74
      3 86.74
      3 86.74
21/11/2024 16:00:15.025 5   87.13
      5 87.13
      5 87.13
21/11/2024 16:00:14.723 1   87.06
      1 87.06
      1 87.06
21/11/2024 15:57:51.841 70   86.90
      70 86.90
      70 86.90
21/11/2024 15:57:47.567 1   86.90
      1 86.90
      1 86.90
21/11/2024 15:56:34.310 2   86.91
      2 86.91
      2 86.91
21/11/2024 15:56:30.235 75   86.98
      75 86.98
      75 86.98
21/11/2024 15:56:25.818 1   86.98
      1 86.98
      1 86.98
21/11/2024 15:56:01.812 20   87.00
      20 87.00
      20 87.00
21/11/2024 15:54:39.178 1   87.02
      1 87.02
      1 87.02
21/11/2024 15:53:39.684 3   87.07
      3 87.07
      3 87.07
21/11/2024 15:53:07.313 1   87.04
      1 87.04
      1 87.04
21/11/2024 15:52:36.149 43   87.12
      43 87.12
      43 87.12
21/11/2024 15:52:32.276 1   87.08
      1 87.08
      1 87.08

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM