Intel Corp.

718

636

17.646

       

Date Time Volume Order Volume Price
29/07/2025 21:59:56.534 2 100   17.646
      1 000 17.646
      1 100 17.646
      2 100 17.646
29/07/2025 21:59:33.527 15   17.654
      15 17.654
      15 17.654
29/07/2025 21:59:22.619 1 000   17.654
      1 000 17.654
      849 17.654
      151 17.654
29/07/2025 21:58:32.463 1 100   17.676
      1 100 17.676
      1 100 17.676
29/07/2025 21:57:16.739 35   17.676
      35 17.676
      35 17.676
29/07/2025 21:50:00.454 1 425   17.666
      1 425 17.666
      1 425 17.666
29/07/2025 21:48:45.116 282   17.674
      282 17.674
      282 17.674
29/07/2025 21:39:15.682 200   17.674
      200 17.674
      200 17.674
29/07/2025 21:38:45.067 140   17.674
      140 17.674
      140 17.674
29/07/2025 21:34:00.153 50   17.688
      50 17.688
      50 17.688
29/07/2025 21:33:34.908 100   17.70
      100 17.70
      100 17.70
29/07/2025 21:30:27.791 28   17.702
      28 17.702
      28 17.702
29/07/2025 21:29:35.213 120   17.702
      120 17.702
      120 17.702
29/07/2025 21:28:53.941 21   17.678
      21 17.678
      21 17.678
29/07/2025 21:27:36.700 1 000   17.678
      555 17.678
      1 000 17.678
      445 17.678
29/07/2025 21:25:33.428 140   17.708
      140 17.708
      140 17.708
29/07/2025 21:24:39.873 40   17.708
      40 17.708
      40 17.708
29/07/2025 21:10:49.987 399   17.706
      399 17.706
      399 17.706
29/07/2025 21:07:33.281 3 909   17.72
      3 909 17.72
      3 909 17.72
29/07/2025 21:02:12.472 800   17.724
      800 17.724
      800 17.724
29/07/2025 21:02:12.282 4 600   17.724
      4 600 17.724
      4 600 17.724
29/07/2025 21:01:41.654 4 600   17.724
      4 600 17.724
      4 600 17.724
29/07/2025 20:58:51.780 4   17.70
      4 17.70
      4 17.70
29/07/2025 20:56:54.885 10   17.698
      10 17.698
      10 17.698
29/07/2025 20:54:18.090 113   17.692
      113 17.692
      113 17.692
29/07/2025 20:54:05.813 60   17.668
      60 17.668
      60 17.668
29/07/2025 20:53:53.676 35   17.684
      35 17.684
      35 17.684
29/07/2025 20:52:48.116 28   17.692
      28 17.692
      28 17.692
29/07/2025 20:51:37.584 98   17.668
      98 17.668
      98 17.668
29/07/2025 20:50:35.005 100   17.682
      100 17.682
      100 17.682
29/07/2025 20:48:51.929 1   17.658
      1 17.658
      1 17.658
29/07/2025 20:47:22.887 300   17.70
      300 17.70
      300 17.70
29/07/2025 20:44:30.589 105   17.676
      105 17.676
      105 17.676
29/07/2025 20:40:39.835 170   17.672
      170 17.672
      170 17.672
29/07/2025 20:40:15.918 33   17.696
      33 17.696
      33 17.696
29/07/2025 20:36:54.488 10   17.696
      10 17.696
      10 17.696
29/07/2025 20:36:49.571 20   17.696
      20 17.696
      20 17.696
29/07/2025 20:36:14.191 6   17.696
      6 17.696
      6 17.696
29/07/2025 20:33:46.655 3   17.696
      3 17.696
      3 17.696
29/07/2025 20:31:03.586 3   17.656
      3 17.656
      3 17.656
29/07/2025 20:27:30.306 10   17.656
      10 17.656
      10 17.656
29/07/2025 20:27:14.025 526   17.68
      526 17.68
      526 17.68
29/07/2025 20:23:23.556 100   17.67
      100 17.67
      100 17.67
29/07/2025 20:23:00.712 2 560   17.67
      2 560 17.67
      2 560 17.67
29/07/2025 20:21:43.467 13   17.678
      13 17.678
      13 17.678
29/07/2025 20:20:30.508 26   17.69
      26 17.69
      26 17.69
29/07/2025 20:15:14.649 50   17.678
      50 17.678
      50 17.678
29/07/2025 20:14:39.541 1   17.71
      1 17.71
      1 17.71
29/07/2025 20:13:33.439 200   17.696
      200 17.696
      200 17.696
29/07/2025 20:11:03.561 35   17.696
      35 17.696
      35 17.696
29/07/2025 20:04:07.326 120   17.704
      120 17.704
      120 17.704
29/07/2025 19:53:12.316 1   17.682
      1 17.682
      1 17.682
29/07/2025 19:51:14.389 45   17.672
      45 17.672
      45 17.672
29/07/2025 19:49:33.413 50   17.672
      50 17.672
      50 17.672
29/07/2025 19:47:13.901 30   17.682
      30 17.682
      30 17.682
29/07/2025 19:43:14.312 10   17.682
      10 17.682
      10 17.682
29/07/2025 19:39:33.243 100   17.686
      100 17.686
      100 17.686
29/07/2025 19:38:15.879 100   17.69
      100 17.69
      100 17.69
29/07/2025 19:36:37.354 70   17.68
      70 17.68
      70 17.68
29/07/2025 19:35:06.873 1   17.686
      1 17.686
      1 17.686
29/07/2025 19:30:42.473 100   17.688
      100 17.688
      100 17.688
29/07/2025 19:30:36.495 5   17.712
      5 17.712
      5 17.712
29/07/2025 19:28:12.101 1 000   17.70
      1 000 17.70
      1 000 17.70
29/07/2025 19:27:27.066 150   17.678
      150 17.678
      150 17.678
29/07/2025 19:25:50.263 70   17.678
      70 17.678
      70 17.678
29/07/2025 19:21:28.758 10   17.712
      10 17.712
      10 17.712
29/07/2025 19:21:13.795 300   17.722
      300 17.722
      300 17.722
29/07/2025 19:21:08.106 125   17.722
      125 17.722
      125 17.722
29/07/2025 19:20:31.450 100   17.722
      100 17.722
      100 17.722
29/07/2025 19:20:23.432 200   17.722
      200 17.722
      200 17.722
29/07/2025 19:18:45.269 201   17.722
      201 17.722
      201 17.722
29/07/2025 19:18:22.209 500   17.722
      500 17.722
      500 17.722
29/07/2025 19:16:52.482 100   17.74
      100 17.74
      100 17.74
29/07/2025 19:16:49.791 50   17.716
      50 17.716
      50 17.716
29/07/2025 19:15:25.913 75   17.716
      75 17.716
      75 17.716
29/07/2025 19:09:53.420 56   17.726
      56 17.726
      56 17.726
29/07/2025 19:05:26.188 754   17.726
      754 17.726
      754 17.726
29/07/2025 19:03:51.372 150   17.736
      150 17.736
      150 17.736
29/07/2025 19:00:08.092 160   17.702
      160 17.702
      160 17.702
29/07/2025 18:58:53.939 120   17.726
      120 17.726
      120 17.726
29/07/2025 18:58:23.394 132   17.726
      132 17.726
      132 17.726
29/07/2025 18:57:08.955 75   17.702
      75 17.702
      75 17.702
29/07/2025 18:56:17.744 150   17.702
      150 17.702
      150 17.702
29/07/2025 18:55:10.149 25   17.69
      25 17.69
      25 17.69
29/07/2025 18:51:07.481 55   17.668
      55 17.668
      55 17.668
29/07/2025 18:50:54.781 200   17.668
      200 17.668
      200 17.668
29/07/2025 18:50:25.040 130   17.692
      130 17.692
      130 17.692
29/07/2025 18:49:38.388 24   17.668
      24 17.668
      24 17.668
29/07/2025 18:46:05.816 50   17.668
      50 17.668
      50 17.668
29/07/2025 18:45:52.264 500   17.668
      500 17.668
      500 17.668
29/07/2025 18:43:17.126 500   17.696
      500 17.696
      500 17.696
29/07/2025 18:39:46.326 3 515   17.66
      15 17.66
      3 515 17.66
      3 500 17.66
29/07/2025 18:37:51.674 150   17.678
      150 17.678
      150 17.678
29/07/2025 18:36:07.945 3   17.688
      3 17.688
      3 17.688
29/07/2025 18:34:45.489 50   17.688
      50 17.688
      50 17.688
29/07/2025 18:32:41.848 6   17.688
      6 17.688
      6 17.688
29/07/2025 18:31:42.642 100   17.68
      100 17.68
      100 17.68
29/07/2025 18:31:22.935 150   17.69
      150 17.69
      150 17.69
29/07/2025 18:30:59.060 250   17.666
      250 17.666
      250 17.666
29/07/2025 18:30:44.320 100   17.666
      100 17.666
      100 17.666
29/07/2025 18:29:42.306 2 009   17.662
      2 009 17.662
      2 009 17.662
29/07/2025 18:29:39.520 250   17.662
      250 17.662
      250 17.662
29/07/2025 18:29:29.544 700   17.662
      700 17.662
      700 17.662
29/07/2025 18:26:46.055 300   17.63
      300 17.63
      300 17.63
29/07/2025 18:25:09.105 100   17.63
      100 17.63
      100 17.63
29/07/2025 18:25:08.929 740   17.65
      100 17.65
      740 17.65
      60 17.65
      80 17.65
      100 17.65
      400 17.65
29/07/2025 18:24:14.701 3 991   17.666
      3 991 17.666
      521 17.666
      250 17.666
      3 220 17.666
29/07/2025 18:22:30.893 10   17.684
      10 17.684
      10 17.684
29/07/2025 18:19:45.038 4   17.684
      4 17.684
      4 17.684
29/07/2025 18:19:07.277 32   17.682
      32 17.682
      32 17.682
29/07/2025 18:17:20.708 3   17.682
      3 17.682
      3 17.682
29/07/2025 18:17:15.877 848   17.706
      848 17.706
      848 17.706
29/07/2025 18:16:20.041 2 076   17.706
      2 076 17.706
      2 076 17.706
29/07/2025 18:15:35.049 120   17.708
      120 17.708
      120 17.708
29/07/2025 18:11:36.190 655   17.742
      655 17.742
      395 17.742
      260 17.742
29/07/2025 18:06:28.847 300   17.798
      300 17.798
      300 17.798
29/07/2025 18:05:53.543 1   17.808
      1 17.808
      1 17.808
29/07/2025 18:04:22.731 68   17.76
      68 17.76
      68 17.76
29/07/2025 18:02:32.189 34   17.782
      34 17.782
      34 17.782
29/07/2025 18:00:19.898 500   17.80
      500 17.80
      154 17.80
      346 17.80
29/07/2025 17:59:58.978 250   17.782
      250 17.782
      250 17.782
29/07/2025 17:58:21.257 50   17.782
      50 17.782
      50 17.782
29/07/2025 17:54:46.878 40   17.756
      40 17.756
      40 17.756
29/07/2025 17:54:28.912 50   17.772
      50 17.772
      50 17.772
29/07/2025 17:53:48.974 10   17.76
      10 17.76
      10 17.76
29/07/2025 17:52:57.364 50   17.766
      50 17.766
      50 17.766
29/07/2025 17:49:18.373 2 110   17.716
      2 110 17.716
      2 110 17.716
29/07/2025 17:46:07.012 100   17.708
      100 17.708
      100 17.708
29/07/2025 17:45:28.733 100   17.708
      100 17.708
      100 17.708
29/07/2025 17:45:15.122 2   17.708
      2 17.708
      2 17.708
29/07/2025 17:45:14.116 3 291   17.708
      3 291 17.708
      3 291 17.708
29/07/2025 17:45:01.098 28   17.68
      28 17.68
      28 17.68
29/07/2025 17:42:23.909 567   17.674
      567 17.674
      567 17.674
29/07/2025 17:40:19.174 200   17.688
      100 17.688
      100 17.688
      200 17.688
29/07/2025 17:36:17.129 1 000   17.694
      1 000 17.694
      1 000 17.694
29/07/2025 17:36:06.997 40   17.684
      40 17.684
      40 17.684
29/07/2025 17:36:06.613 100   17.66
      50 17.66
      100 17.66
      50 17.66
29/07/2025 17:36:06.407 527   17.70
      65 17.70
      60 17.70
      527 17.70
      250 17.70
      80 17.70
      18 17.70
      49 17.70
      5 17.70
29/07/2025 17:33:45.097 111   17.73
      66 17.73
      111 17.73
      45 17.73
29/07/2025 17:33:22.213 468   17.714
      468 17.714
      468 17.714
29/07/2025 17:30:52.557 100   17.734
      100 17.734
      100 17.734
29/07/2025 17:30:50.904 1 000   17.734
      1 000 17.734
      1 000 17.734
29/07/2025 17:30:29.938 45   17.734
      45 17.734
      45 17.734
29/07/2025 17:29:03.639 629   17.71
      64 17.71
      629 17.71
      565 17.71
29/07/2025 17:28:58.019 120   17.722
      120 17.722
      120 17.722
29/07/2025 17:28:10.639 50   17.754
      50 17.754
      50 17.754
29/07/2025 17:27:58.172 7   17.766
      7 17.766
      7 17.766
29/07/2025 17:27:43.372 1   17.766
      1 17.766
      1 17.766
29/07/2025 17:25:48.402 15   17.754
      15 17.754
      15 17.754
29/07/2025 17:23:09.665 2 200   17.788
      2 200 17.788
      2 200 17.788
29/07/2025 17:23:07.956 1 500   17.79
      1 500 17.79
      1 500 17.79
29/07/2025 17:23:06.477 1 500   17.792
      1 500 17.792
      1 500 17.792
29/07/2025 17:22:30.201 100   17.792
      100 17.792
      100 17.792
29/07/2025 17:21:17.439 56   17.792
      56 17.792
      56 17.792
29/07/2025 17:20:32.351 150   17.792
      150 17.792
      150 17.792
29/07/2025 17:20:18.760 619   17.792
      619 17.792
      619 17.792
29/07/2025 17:20:14.065 100   17.80
      100 17.80
      100 17.80
29/07/2025 17:17:16.082 34   17.818
      34 17.818
      34 17.818
29/07/2025 17:13:54.544 60   17.848
      60 17.848
      60 17.848
29/07/2025 17:12:50.144 500   17.814
      500 17.814
      500 17.814
29/07/2025 17:12:08.722 150   17.842
      150 17.842
      150 17.842
29/07/2025 17:10:42.160 100   17.856
      100 17.856
      100 17.856
29/07/2025 17:09:28.180 500   17.844
      500 17.844
      500 17.844
29/07/2025 17:09:07.959 111   17.842
      111 17.842
      111 17.842
29/07/2025 17:07:38.060 150   17.876
      150 17.876
      150 17.876
29/07/2025 17:03:09.198 100   17.91
      100 17.91
      100 17.91
29/07/2025 17:02:16.581 100   17.888
      100 17.888
      100 17.888
29/07/2025 17:02:09.666 200   17.902
      200 17.902
      200 17.902
29/07/2025 17:00:38.346 40   17.896
      40 17.896
      40 17.896
29/07/2025 17:00:20.531 2 530   17.88
      2 530 17.88
      2 530 17.88
29/07/2025 16:59:26.580 12   17.878
      12 17.878
      12 17.878
29/07/2025 16:59:23.802 100   17.878
      100 17.878
      100 17.878
29/07/2025 16:59:22.999 100   17.878
      100 17.878
      100 17.878
29/07/2025 16:59:16.062 2 530   17.878
      2 530 17.878
      2 530 17.878
29/07/2025 16:57:34.299 100   17.896
      100 17.896
      100 17.896
29/07/2025 16:56:21.027 250   17.904
      250 17.904
      250 17.904
29/07/2025 16:54:44.333 1   17.908
      1 17.908
      1 17.908
29/07/2025 16:54:43.602 1 000   17.89
      1 000 17.89
      1 000 17.89
29/07/2025 16:53:04.694 84   17.92
      84 17.92
      84 17.92
29/07/2025 16:50:33.615 52   17.902
      52 17.902
      52 17.902
29/07/2025 16:48:46.521 150   17.888
      150 17.888
      150 17.888
29/07/2025 16:44:43.960 100   17.868
      100 17.868
      100 17.868
29/07/2025 16:44:10.256 750   17.868
      750 17.868
      750 17.868
29/07/2025 16:43:53.364 118   17.892
      118 17.892
      118 17.892
29/07/2025 16:43:06.752 60   17.906
      60 17.906
      60 17.906
29/07/2025 16:42:07.700 150   17.894
      150 17.894
      150 17.894
29/07/2025 16:41:17.891 100   17.876
      100 17.876
      100 17.876
29/07/2025 16:39:39.652 10   17.882
      10 17.882
      10 17.882
29/07/2025 16:37:51.671 50   17.86
      50 17.86
      50 17.86
29/07/2025 16:37:41.999 50   17.86
      50 17.86
      50 17.86
29/07/2025 16:35:03.841 100   17.866
      100 17.866
      100 17.866
29/07/2025 16:31:45.065 80   17.88
      80 17.88
      80 17.88
29/07/2025 16:28:47.712 110   17.904
      110 17.904
      110 17.904
29/07/2025 16:28:09.593 100   17.886
      100 17.886
      100 17.886
29/07/2025 16:28:06.472 100   17.886
      100 17.886
      100 17.886
29/07/2025 16:27:44.995 10   17.89
      10 17.89
      10 17.89
29/07/2025 16:26:30.915 3   17.92
      3 17.92
      3 17.92
29/07/2025 16:24:51.692 500   17.886
      500 17.886
      500 17.886
29/07/2025 16:24:14.933 50   17.888
      50 17.888
      50 17.888
29/07/2025 16:24:04.380 100   17.90
      100 17.90
      100 17.90
29/07/2025 16:23:46.747 3   17.88
      3 17.88
      3 17.88
29/07/2025 16:23:26.400 111   17.88
      111 17.88
      111 17.88
29/07/2025 16:23:25.323 3   17.904
      3 17.904
      3 17.904
29/07/2025 16:22:39.941 40   17.882
      40 17.882
      40 17.882
29/07/2025 16:22:01.158 60   17.89
      60 17.89
      60 17.89
29/07/2025 16:21:06.644 240   17.844
      240 17.844
      240 17.844
29/07/2025 16:19:40.873 164   17.834
      164 17.834
      164 17.834
29/07/2025 16:19:09.107 6   17.854
      6 17.854
      6 17.854
29/07/2025 16:18:06.744 1 000   17.83
      1 000 17.83
      1 000 17.83
29/07/2025 16:16:37.379 1   17.828
      1 17.828
      1 17.828
29/07/2025 16:16:33.101 25   17.798
      25 17.798
      25 17.798
29/07/2025 16:16:19.048 10   17.81
      10 17.81
      10 17.81
29/07/2025 16:16:06.889 1   17.81
      1 17.81
      1 17.81
29/07/2025 16:15:31.472 1   17.78
      1 17.78
      1 17.78
29/07/2025 16:15:26.435 197   17.802
      197 17.802
      197 17.802
29/07/2025 16:14:09.656 5   17.82
      5 17.82
      5 17.82
29/07/2025 16:13:48.023 400   17.802
      400 17.802
      400 17.802
29/07/2025 16:13:35.906 100   17.82
      100 17.82
      100 17.82
29/07/2025 16:13:02.511 10   17.82
      10 17.82
      10 17.82
29/07/2025 16:12:46.801 50   17.80
      50 17.80
      50 17.80
29/07/2025 16:11:55.822 3   17.802
      3 17.802
      3 17.802
29/07/2025 16:11:27.825 113   17.82
      113 17.82
      113 17.82
29/07/2025 16:10:46.246 70   17.828
      70 17.828
      70 17.828
29/07/2025 16:10:13.819 120   17.818
      120 17.818
      120 17.818
29/07/2025 16:09:21.431 800   17.808
      800 17.808
      800 17.808
29/07/2025 16:03:01.116 270   17.758
      270 17.758
      270 17.758
29/07/2025 16:02:45.853 35   17.76
      35 17.76
      35 17.76
29/07/2025 16:00:01.070 4   17.762
      4 17.762
      4 17.762
29/07/2025 15:59:46.565 185   17.74
      185 17.74
      185 17.74
29/07/2025 15:59:03.301 3   17.762
      3 17.762
      3 17.762
29/07/2025 15:57:34.863 58   17.74
      58 17.74
      30 17.74
      28 17.74
29/07/2025 15:56:36.811 97   17.78
      77 17.78
      97 17.78
      20 17.78
29/07/2025 15:56:36.766 550   17.784
      550 17.784
      550 17.784
29/07/2025 15:55:38.644 200   17.788
      200 17.788
      200 17.788
29/07/2025 15:54:58.685 25   17.782
      25 17.782
      25 17.782
29/07/2025 15:54:47.684 20   17.768
      20 17.768
      20 17.768
29/07/2025 15:50:02.226 29   17.822
      29 17.822
      29 17.822
29/07/2025 15:49:34.482 60   17.80
      60 17.80
      60 17.80
29/07/2025 15:49:07.372 100   17.822
      100 17.822
      100 17.822
29/07/2025 15:48:17.180 100   17.768
      100 17.768
      100 17.768
29/07/2025 15:47:44.108 1 110   17.746
      1 110 17.746
      1 110 17.746
29/07/2025 15:47:23.618 111   17.752
      111 17.752
      111 17.752
29/07/2025 15:47:22.949 70   17.752
      70 17.752
      70 17.752
29/07/2025 15:46:48.858 10   17.748
      10 17.748
      10 17.748
29/07/2025 15:46:25.230 100   17.776
      100 17.776
      100 17.776
29/07/2025 15:45:56.233 100   17.72
      100 17.72
      100 17.72
29/07/2025 15:45:24.849 1 555   17.75
      25 17.75
      1 555 17.75
      200 17.75
      730 17.75
      600 17.75
29/07/2025 15:44:26.175 57   17.766
      57 17.766
      57 17.766
29/07/2025 15:43:50.390 69   17.752
      69 17.752
      49 17.752
      20 17.752
29/07/2025 15:43:21.490 150   17.78
      150 17.78
      150 17.78
29/07/2025 15:42:47.241 1 121   17.80
      11 17.80
      110 17.80
      1 121 17.80
      1 000 17.80
29/07/2025 15:42:46.420 2 220   17.814
      2 220 17.814
      2 220 17.814
29/07/2025 15:42:39.943 100   17.828
      100 17.828
      100 17.828
29/07/2025 15:42:13.033 30   17.838
      30 17.838
      30 17.838
29/07/2025 15:41:23.665 55   17.862
      55 17.862
      55 17.862
29/07/2025 15:41:22.386 200   17.862
      200 17.862
      200 17.862
29/07/2025 15:40:32.949 300   17.808
      300 17.808
      300 17.808
29/07/2025 15:40:11.616 560   17.82
      560 17.82
      560 17.82
29/07/2025 15:40:11.491 9   17.822
      9 17.822
      9 17.822
29/07/2025 15:40:11.435 112   17.83
      112 17.83
      112 17.83
29/07/2025 15:39:49.650 280   17.84
      280 17.84
      280 17.84
29/07/2025 15:39:45.593 100   17.826
      100 17.826
      100 17.826
29/07/2025 15:39:43.351 3   17.826
      3 17.826
      3 17.826
29/07/2025 15:39:43.295 135   17.826
      80 17.826
      55 17.826
      135 17.826
29/07/2025 15:39:24.117 113   17.848
      113 17.848
      113 17.848
29/07/2025 15:39:18.928 1 000   17.848
      1 000 17.848
      1 000 17.848
29/07/2025 15:39:03.607 224   17.85
      224 17.85
      224 17.85
29/07/2025 15:38:36.504 100   17.872
      100 17.872
      100 17.872
29/07/2025 15:38:06.523 28   17.86
      28 17.86
      28 17.86
29/07/2025 15:37:32.385 500   17.898
      500 17.898
      500 17.898
29/07/2025 15:37:32.339 55   17.90
      55 17.90
      55 17.90
29/07/2025 15:37:29.194 1 253   17.90
      200 17.90
      1 000 17.90
      28 17.90
      25 17.90
      1 253 17.90
29/07/2025 15:37:17.066 300   17.902
      297 17.902
      3 17.902
      300 17.902
29/07/2025 15:36:32.354 3   17.934
      3 17.934
      3 17.934
29/07/2025 15:36:04.054 45   17.968
      45 17.968
      45 17.968
29/07/2025 15:35:33.712 75   17.992
      75 17.992
      75 17.992
29/07/2025 15:34:43.423 28   17.99
      28 17.99
      28 17.99
29/07/2025 15:34:14.753 103   17.982
      103 17.982
      103 17.982
29/07/2025 15:31:17.052 2 000   18.052
      2 000 18.052
      2 000 18.052
29/07/2025 15:31:16.990 500   18.02
      500 18.02
      500 18.02
29/07/2025 15:31:06.949 57   18.01
      57 18.01
      57 18.01
29/07/2025 15:31:04.575 1 100   18.00
      400 18.00
      1 100 18.00
      550 18.00
      150 18.00
29/07/2025 15:30:43.380 400   17.946
      400 17.946
      400 17.946
29/07/2025 15:28:00.147 55   17.94
      55 17.94
      55 17.94
29/07/2025 15:22:32.879 100   17.998
      100 17.998
      100 17.998
29/07/2025 15:21:18.636 700   17.98
      700 17.98
      700 17.98
29/07/2025 15:18:33.933 600   17.974
      600 17.974
      600 17.974
29/07/2025 15:18:28.556 63   17.974
      63 17.974
      63 17.974
29/07/2025 15:11:22.706 56   18.002
      56 18.002
      56 18.002
29/07/2025 15:02:55.126 45   17.968
      45 17.968
      45 17.968
29/07/2025 14:56:21.440 23   17.934
      23 17.934
      23 17.934
29/07/2025 14:56:14.065 8 307   17.94
      30 17.94
      8 307 17.94
      8 277 17.94
29/07/2025 14:55:54.522 1   17.938
      1 17.938
      1 17.938
29/07/2025 14:55:54.421 100   17.938
      100 17.938
      100 17.938
29/07/2025 14:55:53.917 1   17.938
      1 17.938
      1 17.938
29/07/2025 14:55:53.620 100   17.938
      100 17.938
      100 17.938
29/07/2025 14:55:53.237 1   17.938
      1 17.938
      1 17.938
29/07/2025 14:55:52.909 100   17.938
      100 17.938
      100 17.938
29/07/2025 14:55:52.507 1   17.938
      1 17.938
      1 17.938
29/07/2025 14:55:52.104 100   17.938
      100 17.938
      100 17.938
29/07/2025 14:55:51.804 1   17.938
      1 17.938
      1 17.938
29/07/2025 14:55:51.303 100   17.938
      100 17.938
      100 17.938
29/07/2025 14:55:51.099 1   17.938
      1 17.938
      1 17.938
29/07/2025 14:55:50.497 100   17.938
      100 17.938
      100 17.938
29/07/2025 14:55:50.085 523   17.94
      500 17.94
      23 17.94
      523 17.94
29/07/2025 14:54:36.335 1 000   17.96
      1 000 17.96
      1 000 17.96
29/07/2025 14:54:36.283 1 000   17.96
      1 000 17.96
      1 000 17.96
29/07/2025 14:54:27.423 100   17.958
      100 17.958
      100 17.958
29/07/2025 14:54:25.113 100   17.958
      100 17.958
      100 17.958
29/07/2025 14:54:23.405 100   17.958
      100 17.958
      100 17.958
29/07/2025 14:54:15.258 280   17.958
      280 17.958
      280 17.958
29/07/2025 14:52:26.561 23   17.98
      23 17.98
      23 17.98
29/07/2025 14:51:31.139 1 000   17.97
      1 000 17.97
      1 000 17.97
29/07/2025 14:51:09.874 1   17.972
      1 17.972
      1 17.972
29/07/2025 14:50:26.474 6   17.972
      6 17.972
      6 17.972
29/07/2025 14:49:26.931 8   17.972
      8 17.972
      8 17.972
29/07/2025 14:45:19.210 600   17.972
      600 17.972
      600 17.972
29/07/2025 14:45:12.619 55   17.98
      55 17.98
      55 17.98
29/07/2025 14:44:18.375 100   17.98
      100 17.98
      100 17.98
29/07/2025 14:42:59.879 10   17.98
      10 17.98
      10 17.98
29/07/2025 14:41:26.350 94   17.972
      94 17.972
      94 17.972

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)