Tradegate Exchange

ASML Holding N.V.

1286

1183

583.20

Date	Time	Volume	Order Volume	Price
23/04/2025	19:33:08.945	10		583.20
			10	583.20
			10	583.20
23/04/2025	19:32:12.161	1		583.10
			1	583.10
			1	583.10
23/04/2025	19:30:38.178	2		583.50
			2	583.50
			2	583.50
23/04/2025	19:29:50.610	2		582.90
			2	582.90
			2	582.90
23/04/2025	19:28:50.967	20		582.60
			5	582.60
			20	582.60
			15	582.60
23/04/2025	19:28:29.603	20		583.10
			15	583.10
			20	583.10
			5	583.10
23/04/2025	19:28:02.981	3		584.20
			3	584.20
			3	584.20
23/04/2025	19:27:31.594	20		583.50
			17	583.50
			3	583.50
			20	583.50
23/04/2025	19:27:30.833	6		584.60
			6	584.60
			6	584.60
23/04/2025	19:27:07.763	2		584.10
			2	584.10
			2	584.10
23/04/2025	19:27:01.823	10		584.00
			10	584.00
			10	584.00
23/04/2025	19:26:38.512	7		584.40
			7	584.40
			7	584.40
23/04/2025	19:26:33.184	14		584.40
			4	584.40
			10	584.40
			13	584.40
			1	584.40
23/04/2025	19:25:16.606	10		584.10
			10	584.10
			10	584.10
23/04/2025	19:24:46.147	40		582.90
			40	582.90
			40	582.90
23/04/2025	19:24:44.553	40		582.90
			40	582.90
			40	582.90
23/04/2025	19:24:43.186	40		582.90
			40	582.90
			40	582.90
23/04/2025	19:24:41.581	40		582.90
			40	582.90
			40	582.90
23/04/2025	19:24:41.158	10		583.00
			10	583.00
			10	583.00
23/04/2025	19:24:16.936	10		583.60
			10	583.60
			10	583.60
23/04/2025	19:24:06.950	10		583.60
			10	583.60
			10	583.60
23/04/2025	19:22:15.555	20		583.90
			20	583.90
			20	583.90
23/04/2025	19:21:25.661	10		584.10
			10	584.10
			10	584.10
23/04/2025	19:19:14.109	10		584.20
			10	584.20
			10	584.20
23/04/2025	19:18:45.327	3		583.60
			3	583.60
			3	583.60
23/04/2025	19:18:19.468	1		583.90
			1	583.90
			1	583.90
23/04/2025	19:18:14.130	8		584.50
			8	584.50
			8	584.50
23/04/2025	19:12:58.008	10		583.60
			10	583.60
			10	583.60
23/04/2025	19:12:44.517	8		584.10
			8	584.10
			8	584.10
23/04/2025	19:11:39.823	2		583.70
			2	583.70
			2	583.70
23/04/2025	19:11:38.573	5		583.60
			5	583.60
			5	583.60
23/04/2025	19:09:36.762	1		584.90
			1	584.90
			1	584.90
23/04/2025	19:09:11.204	1		584.70
			1	584.70
			1	584.70
23/04/2025	19:08:51.183	1		584.70
			1	584.70
			1	584.70
23/04/2025	19:08:43.011	100		583.50
			100	583.50
			100	583.50
23/04/2025	19:08:35.657	100		583.50
			100	583.50
			100	583.50
23/04/2025	19:08:30.690	5		583.50
			5	583.50
			5	583.50
23/04/2025	19:07:25.442	1		582.40
			1	582.40
			1	582.40
23/04/2025	19:07:11.960	1		583.50
			1	583.50
			1	583.50
23/04/2025	19:06:18.490	50		581.70
			45	581.70
			50	581.70
			5	581.70
23/04/2025	19:06:14.816	4		583.10
			4	583.10
			4	583.10
23/04/2025	19:01:21.431	3		580.70
			3	580.70
			3	580.70
23/04/2025	19:01:05.433	1		581.00
			1	581.00
			1	581.00
23/04/2025	19:00:05.047	17		579.90
			17	579.90
			17	579.90
23/04/2025	19:00:04.447	5		580.00
			5	580.00
			5	580.00
23/04/2025	19:00:02.944	5		581.60
			5	581.60
			5	581.60
23/04/2025	18:59:47.025	10		582.20
			10	582.20
			10	582.20
23/04/2025	18:58:55.267	100		582.10
			100	582.10
			100	582.10
23/04/2025	18:58:31.619	245		582.00
			245	582.00
			245	582.00
23/04/2025	18:58:29.756	20		581.90
			20	581.90
			20	581.90
23/04/2025	18:58:28.742	20		581.90
			20	581.90
			20	581.90
23/04/2025	18:58:27.666	20		581.90
			20	581.90
			20	581.90
23/04/2025	18:58:26.538	20		581.90
			20	581.90
			20	581.90
23/04/2025	18:58:23.647	20		581.90
			20	581.90
			20	581.90
23/04/2025	18:58:23.427	2		581.90
			2	581.90
			2	581.90
23/04/2025	18:58:20.661	20		581.90
			20	581.90
			20	581.90
23/04/2025	18:58:18.920	20		581.90
			20	581.90
			20	581.90
23/04/2025	18:58:18.352	20		581.90
			20	581.90
			20	581.90
23/04/2025	18:58:16.956	20		581.90
			20	581.90
			20	581.90
23/04/2025	18:58:15.555	20		581.90
			20	581.90
			20	581.90
23/04/2025	18:58:14.173	20		581.90
			20	581.90
			20	581.90
23/04/2025	18:58:12.800	20		581.90
			20	581.90
			20	581.90
23/04/2025	18:58:11.428	20		581.90
			20	581.90
			20	581.90
23/04/2025	18:58:10.054	20		581.90
			20	581.90
			20	581.90
23/04/2025	18:58:08.207	20		581.40
			20	581.40
			20	581.40
23/04/2025	18:58:07.928	5		581.40
			5	581.40
			5	581.40
23/04/2025	18:58:02.478	441		581.30
			5	581.30
			441	581.30
			436	581.30
23/04/2025	18:57:48.668	20		581.10
			20	581.10
			20	581.10
23/04/2025	18:57:11.903	20		581.60
			20	581.60
			20	581.60
23/04/2025	18:56:51.535	179		581.00
			20	581.00
			159	581.00
			179	581.00
23/04/2025	18:56:32.773	20		580.90
			20	580.90
			20	580.90
23/04/2025	18:56:22.942	20		580.90
			20	580.90
			20	580.90
23/04/2025	18:56:17.385	20		581.00
			20	581.00
			20	581.00
23/04/2025	18:56:03.551	20		580.90
			20	580.90
			20	580.90
23/04/2025	18:55:07.307	10		580.20
			10	580.20
			10	580.20
23/04/2025	18:55:07.104	10		580.20
			10	580.20
			10	580.20
23/04/2025	18:55:06.705	10		580.20
			10	580.20
			10	580.20
23/04/2025	18:55:04.501	10		580.20
			10	580.20
			10	580.20
23/04/2025	18:54:52.045	20		581.00
			20	581.00
			20	581.00
23/04/2025	18:54:49.137	1		581.00
			1	581.00
			1	581.00
23/04/2025	18:52:25.785	20		581.00
			20	581.00
			20	581.00
23/04/2025	18:51:00.129	20		580.00
			10	580.00
			10	580.00
			20	580.00
23/04/2025	18:50:50.235	20		580.10
			20	580.10
			20	580.10
23/04/2025	18:49:14.782	5		580.10
			5	580.10
			5	580.10
23/04/2025	18:48:57.178	20		580.10
			20	580.10
			20	580.10
23/04/2025	18:45:56.525	1		580.90
			1	580.90
			1	580.90
23/04/2025	18:45:38.873	1		580.90
			1	580.90
			1	580.90
23/04/2025	18:41:41.878	5		580.90
			5	580.90
			5	580.90
23/04/2025	18:39:25.063	20		581.00
			20	581.00
			20	581.00
23/04/2025	18:36:36.050	3		580.90
			3	580.90
			3	580.90
23/04/2025	18:36:20.269	20		581.00
			20	581.00
			20	581.00
23/04/2025	18:33:25.504	3		580.10
			3	580.10
			3	580.10
23/04/2025	18:33:13.022	1		580.90
			1	580.90
			1	580.90
23/04/2025	18:32:01.661	2		580.90
			2	580.90
			2	580.90
23/04/2025	18:23:36.195	6		579.60
			6	579.60
			6	579.60
23/04/2025	18:23:09.704	2		579.20
			2	579.20
			2	579.20
23/04/2025	18:22:02.494	1		578.30
			1	578.30
			1	578.30
23/04/2025	18:21:57.366	1		577.30
			1	577.30
			1	577.30
23/04/2025	18:21:16.212	3		577.30
			2	577.30
			3	577.30
			1	577.30
23/04/2025	18:21:10.374	1		578.30
			1	578.30
			1	578.30
23/04/2025	18:20:57.657	10		578.00
			10	578.00
			10	578.00
23/04/2025	18:20:57.577	20		578.00
			20	578.00
			20	578.00
23/04/2025	18:20:17.862	1		578.10
			1	578.10
			1	578.10
23/04/2025	18:16:51.794	14		578.10
			14	578.10
			14	578.10
23/04/2025	18:16:34.434	1		578.90
			1	578.90
			1	578.90
23/04/2025	18:12:14.017	2		580.00
			2	580.00
			2	580.00
23/04/2025	18:11:28.452	1		580.90
			1	580.90
			1	580.90
23/04/2025	18:09:32.581	5		580.00
			5	580.00
			5	580.00
23/04/2025	18:06:20.996	4		580.90
			4	580.90
			4	580.90
23/04/2025	18:04:04.266	1		580.20
			1	580.20
			1	580.20
23/04/2025	18:03:49.333	20		581.00
			20	581.00
			20	581.00
23/04/2025	18:03:26.072	4		581.50
			4	581.50
			4	581.50
23/04/2025	18:03:20.335	3		580.70
			3	580.70
			3	580.70
23/04/2025	18:02:46.851	3		580.70
			3	580.70
			3	580.70
23/04/2025	18:01:50.109	5		581.30
			5	581.30
			5	581.30
23/04/2025	18:01:14.610	1		581.60
			1	581.60
			1	581.60
23/04/2025	17:59:58.004	1		581.90
			1	581.90
			1	581.90
23/04/2025	17:59:49.838	2		581.90
			2	581.90
			2	581.90
23/04/2025	17:59:31.487	20		582.00
			20	582.00
			20	582.00
23/04/2025	17:59:31.141	15		582.00
			15	582.00
			15	582.00
23/04/2025	17:59:26.622	1		581.90
			1	581.90
			1	581.90
23/04/2025	17:59:21.592	20		581.90
			20	581.90
			20	581.90
23/04/2025	17:59:19.148	5		581.70
			5	581.70
			4	581.70
			1	581.70
23/04/2025	17:58:37.466	20		582.40
			20	582.40
			20	582.40
23/04/2025	17:56:59.826	1		583.10
			1	583.10
			1	583.10
23/04/2025	17:56:51.662	1		583.10
			1	583.10
			1	583.10
23/04/2025	17:56:06.083	1		583.00
			1	583.00
			1	583.00
23/04/2025	17:55:41.957	5		581.80
			5	581.80
			5	581.80
23/04/2025	17:55:32.178	4		582.20
			4	582.20
			4	582.20
23/04/2025	17:55:32.142	34		581.00
			34	581.00
			34	581.00
23/04/2025	17:54:56.643	20		582.00
			20	582.00
			20	582.00
23/04/2025	17:54:55.080	5		580.90
			5	580.90
			5	580.90
23/04/2025	17:54:52.014	2		580.30
			2	580.30
			2	580.30
23/04/2025	17:53:56.367	5		580.40
			5	580.40
			5	580.40
23/04/2025	17:53:36.633	8		580.30
			8	580.30
			8	580.30
23/04/2025	17:53:03.862	20		579.90
			20	579.90
			20	579.90
23/04/2025	17:53:02.525	3		579.90
			3	579.90
			3	579.90
23/04/2025	17:52:38.569	15		580.40
			15	580.40
			15	580.40
23/04/2025	17:52:31.132	2		580.40
			2	580.40
			2	580.40
23/04/2025	17:52:04.371	15		580.50
			15	580.50
			15	580.50
23/04/2025	17:51:01.642	5		579.60
			5	579.60
			5	579.60
23/04/2025	17:50:37.877	10		579.20
			10	579.20
			10	579.20
23/04/2025	17:49:58.963	3		580.40
			3	580.40
			3	580.40
23/04/2025	17:48:35.648	20		579.40
			20	579.40
			20	579.40
23/04/2025	17:48:20.462	6		580.60
			6	580.60
			6	580.60
23/04/2025	17:48:10.319	20		580.60
			20	580.60
			20	580.60
23/04/2025	17:47:48.557	20		580.60
			20	580.60
			20	580.60
23/04/2025	17:47:44.130	4		580.80
			4	580.80
			4	580.80
23/04/2025	17:46:39.343	10		580.70
			10	580.70
			10	580.70
23/04/2025	17:46:12.103	3		581.70
			3	581.70
			3	581.70
23/04/2025	17:46:11.593	1		580.70
			1	580.70
			1	580.70
23/04/2025	17:45:58.985	2		581.70
			2	581.70
			2	581.70
23/04/2025	17:45:50.559	1		581.60
			1	581.60
			1	581.60
23/04/2025	17:45:36.904	2		581.60
			2	581.60
			2	581.60
23/04/2025	17:44:36.787	1		581.60
			1	581.60
			1	581.60
23/04/2025	17:43:56.852	20		581.50
			20	581.50
			20	581.50
23/04/2025	17:42:23.390	4		583.40
			4	583.40
			4	583.40
23/04/2025	17:40:09.382	2		582.30
			2	582.30
			2	582.30
23/04/2025	17:39:47.577	10		582.10
			10	582.10
			10	582.10
23/04/2025	17:39:36.075	1		583.10
			1	583.10
			1	583.10
23/04/2025	17:38:20.025	2		582.00
			2	582.00
			2	582.00
23/04/2025	17:38:11.981	18		581.30
			18	581.30
			18	581.30
23/04/2025	17:37:49.012	1		581.40
			1	581.40
			1	581.40
23/04/2025	17:37:39.652	1		581.40
			1	581.40
			1	581.40
23/04/2025	17:37:10.739	10		581.10
			10	581.10
			10	581.10
23/04/2025	17:37:00.002	3		580.40
			3	580.40
			3	580.40
23/04/2025	17:36:32.133	1		581.70
			1	581.70
			1	581.70
23/04/2025	17:35:36.764	4		581.40
			4	581.40
			4	581.40
23/04/2025	17:33:51.092	100		579.10
			100	579.10
			100	579.10
23/04/2025	17:33:50.811	2		579.30
			1	579.30
			2	579.30
			1	579.30
23/04/2025	17:29:21.253	30		579.00
			30	579.00
			30	579.00
23/04/2025	17:28:44.979	4		578.90
			4	578.90
			4	578.90
23/04/2025	17:27:28.284	1		578.00
			1	578.00
			1	578.00
23/04/2025	17:27:07.142	3		578.70
			3	578.70
			3	578.70
23/04/2025	17:26:54.609	4		578.60
			4	578.60
			4	578.60
23/04/2025	17:26:51.455	10		578.70
			10	578.70
			10	578.70
23/04/2025	17:26:47.225	16		578.80
			16	578.80
			16	578.80
23/04/2025	17:26:38.365	1		579.00
			1	579.00
			1	579.00
23/04/2025	17:26:18.087	2		578.60
			2	578.60
			2	578.60
23/04/2025	17:26:12.798	41		579.60
			41	579.60
			41	579.60
23/04/2025	17:25:17.836	2		580.70
			2	580.70
			2	580.70
23/04/2025	17:24:04.686	2		580.00
			2	580.00
			2	580.00
23/04/2025	17:23:56.562	72		580.50
			72	580.50
			72	580.50
23/04/2025	17:23:04.870	100		581.00
			100	581.00
			100	581.00
23/04/2025	17:23:03.549	50		581.80
			50	581.80
			50	581.80
23/04/2025	17:22:13.708	1		583.10
			1	583.10
			1	583.10
23/04/2025	17:22:05.078	4		583.20
			4	583.20
			4	583.20
23/04/2025	17:21:15.198	10		582.50
			10	582.50
			10	582.50
23/04/2025	17:20:45.733	1		582.40
			1	582.40
			1	582.40
23/04/2025	17:20:14.360	10		582.00
			10	582.00
			10	582.00
23/04/2025	17:19:54.556	1		582.30
			1	582.30
			1	582.30
23/04/2025	17:19:53.892	6		582.10
			6	582.10
			6	582.10
23/04/2025	17:19:33.243	6		582.40
			6	582.40
			6	582.40
23/04/2025	17:18:38.339	4		582.60
			4	582.60
			4	582.60
23/04/2025	17:18:31.882	1		582.40
			1	582.40
			1	582.40
23/04/2025	17:18:18.090	3		582.70
			3	582.70
			3	582.70
23/04/2025	17:18:13.251	10		582.40
			10	582.40
			10	582.40
23/04/2025	17:18:02.843	5		582.50
			5	582.50
			5	582.50
23/04/2025	17:17:45.143	1		582.50
			1	582.50
			1	582.50
23/04/2025	17:17:40.410	4		582.50
			4	582.50
			4	582.50
23/04/2025	17:17:21.534	1		582.50
			1	582.50
			1	582.50
23/04/2025	17:17:14.008	10		582.00
			10	582.00
			10	582.00
23/04/2025	17:16:51.003	2		582.70
			2	582.70
			2	582.70
23/04/2025	17:16:44.878	25		582.60
			25	582.60
			25	582.60
23/04/2025	17:16:30.770	40		582.80
			40	582.80
			40	582.80
23/04/2025	17:15:57.202	20		583.30
			20	583.30
			20	583.30
23/04/2025	17:14:51.422	1		584.00
			1	584.00
			1	584.00
23/04/2025	17:14:26.076	1		584.30
			1	584.30
			1	584.30
23/04/2025	17:13:48.046	8		584.40
			8	584.40
			8	584.40
23/04/2025	17:13:17.986	3		584.60
			3	584.60
			3	584.60
23/04/2025	17:12:20.646	9		584.50
			9	584.50
			9	584.50
23/04/2025	17:12:04.098	1		584.30
			1	584.30
			1	584.30
23/04/2025	17:10:38.527	1		584.00
			1	584.00
			1	584.00
23/04/2025	17:09:44.087	1		584.60
			1	584.60
			1	584.60
23/04/2025	17:07:33.346	20		584.50
			20	584.50
			20	584.50
23/04/2025	17:07:28.264	4		584.50
			4	584.50
			4	584.50
23/04/2025	17:07:26.227	7		584.60
			7	584.60
			7	584.60
23/04/2025	17:07:14.638	47		584.70
			47	584.70
			47	584.70
23/04/2025	17:06:54.819	1		584.40
			1	584.40
			1	584.40
23/04/2025	17:06:42.746	2		584.10
			2	584.10
			2	584.10
23/04/2025	17:06:04.329	1		584.00
			1	584.00
			1	584.00
23/04/2025	17:04:35.642	1		584.00
			1	584.00
			1	584.00
23/04/2025	17:03:41.009	49		583.20
			49	583.20
			49	583.20
23/04/2025	17:00:39.461	3		582.20
			3	582.20
			3	582.20
23/04/2025	17:00:36.144	28		582.80
			28	582.80
			28	582.80
23/04/2025	17:00:35.456	36		582.90
			36	582.90
			36	582.90
23/04/2025	17:00:35.188	1		583.50
			1	583.50
			1	583.50
23/04/2025	17:00:01.055	1		584.40
			1	584.40
			1	584.40
23/04/2025	16:59:42.163	10		584.30
			10	584.30
			10	584.30
23/04/2025	16:59:24.685	80		584.50
			2	584.50
			78	584.50
			80	584.50
23/04/2025	16:59:09.346	100		584.50
			100	584.50
			100	584.50
23/04/2025	16:58:24.369	3		584.90
			3	584.90
			3	584.90
23/04/2025	16:58:00.894	40		584.90
			40	584.90
			40	584.90
23/04/2025	16:57:54.388	59		584.70
			59	584.70
			59	584.70
23/04/2025	16:57:52.174	2		584.90
			2	584.90
			2	584.90
23/04/2025	16:57:45.122	30		585.10
			30	585.10
			30	585.10
23/04/2025	16:56:53.206	1		584.90
			1	584.90
			1	584.90
23/04/2025	16:56:43.303	2		584.80
			2	584.80
			2	584.80
23/04/2025	16:56:12.487	3		585.40
			3	585.40
			3	585.40
23/04/2025	16:55:53.442	1		585.70
			1	585.70
			1	585.70
23/04/2025	16:55:04.443	9		585.50
			9	585.50
			9	585.50
23/04/2025	16:52:26.902	16		584.80
			16	584.80
			16	584.80
23/04/2025	16:52:03.785	3		584.70
			3	584.70
			3	584.70
23/04/2025	16:51:45.449	15		584.40
			15	584.40
			15	584.40
23/04/2025	16:51:44.405	1		584.20
			1	584.20
			1	584.20
23/04/2025	16:51:40.761	5		584.20
			5	584.20
			5	584.20
23/04/2025	16:51:35.992	2		584.20
			2	584.20
			2	584.20
23/04/2025	16:51:33.242	3		584.00
			3	584.00
			3	584.00
23/04/2025	16:50:04.231	77		584.00
			77	584.00
			77	584.00
23/04/2025	16:49:54.356	100		584.10
			100	584.10
			100	584.10
23/04/2025	16:49:35.589	1		584.20
			1	584.20
			1	584.20
23/04/2025	16:49:32.366	3		584.10
			3	584.10
			3	584.10
23/04/2025	16:49:07.781	2		584.60
			1	584.60
			2	584.60
			1	584.60
23/04/2025	16:48:58.862	1		584.60
			1	584.60
			1	584.60
23/04/2025	16:48:24.584	100		584.20
			100	584.20
			100	584.20
23/04/2025	16:48:04.349	40		584.50
			40	584.50
			40	584.50
23/04/2025	16:47:36.471	100		584.70
			100	584.70
			100	584.70
23/04/2025	16:46:28.329	27		584.00
			27	584.00
			27	584.00
23/04/2025	16:45:11.913	13		584.70
			13	584.70
			13	584.70
23/04/2025	16:43:26.073	38		584.60
			38	584.60
			38	584.60
23/04/2025	16:43:09.895	18		584.00
			18	584.00
			18	584.00
23/04/2025	16:42:51.609	5		583.70
			5	583.70
			5	583.70
23/04/2025	16:42:35.131	3		583.50
			3	583.50
			3	583.50
23/04/2025	16:42:29.276	2		584.00
			2	584.00
			2	584.00
23/04/2025	16:42:29.013	115		584.30
			53	584.30
			62	584.30
			115	584.30
23/04/2025	16:42:12.961	100		584.30
			100	584.30
			100	584.30
23/04/2025	16:42:02.699	4		584.70
			4	584.70
			4	584.70
23/04/2025	16:41:50.317	2		585.00
			2	585.00
			2	585.00
23/04/2025	16:40:54.197	1		585.60
			1	585.60
			1	585.60
23/04/2025	16:40:43.577	7		585.00
			7	585.00
			7	585.00
23/04/2025	16:40:28.833	1		584.90
			1	584.90
			1	584.90
23/04/2025	16:39:27.943	2		585.00
			2	585.00
			2	585.00
23/04/2025	16:39:23.091	20		585.00
			20	585.00
			20	585.00
23/04/2025	16:37:46.274	10		585.80
			10	585.80
			10	585.80
23/04/2025	16:37:10.112	1		586.20
			1	586.20
			1	586.20
23/04/2025	16:36:53.977	2		585.80
			2	585.80
			2	585.80
23/04/2025	16:35:28.948	1		585.50
			1	585.50
			1	585.50
23/04/2025	16:35:28.052	15		585.30
			15	585.30
			15	585.30
23/04/2025	16:35:27.794	100		585.30
			100	585.30
			100	585.30
23/04/2025	16:35:24.035	100		585.40
			100	585.40
			100	585.40
23/04/2025	16:33:11.077	3		585.00
			3	585.00
			3	585.00
23/04/2025	16:33:07.777	10		585.30
			10	585.30
			10	585.30
23/04/2025	16:32:51.164	1		585.00
			1	585.00
			1	585.00
23/04/2025	16:32:37.057	2		584.70
			2	584.70
			2	584.70
23/04/2025	16:32:28.003	13		584.50
			13	584.50
			13	584.50
23/04/2025	16:32:15.133	17		584.40
			17	584.40
			17	584.40
23/04/2025	16:32:08.687	14		584.30
			14	584.30
			14	584.30
23/04/2025	16:32:08.578	9		584.30
			9	584.30
			9	584.30
23/04/2025	16:32:02.560	1		584.50
			1	584.50
			1	584.50
23/04/2025	16:31:56.910	15		584.50
			15	584.50
			15	584.50
23/04/2025	16:30:47.370	20		584.10
			20	584.10
			20	584.10
23/04/2025	16:29:50.913	3		584.10
			3	584.10
			3	584.10
23/04/2025	16:28:34.600	2		584.40
			2	584.40
			2	584.40
23/04/2025	16:28:02.040	10		584.50
			10	584.50
			10	584.50
23/04/2025	16:27:09.556	2		585.80
			2	585.80
			2	585.80
23/04/2025	16:27:06.441	10		585.60
			10	585.60
			10	585.60
23/04/2025	16:26:50.270	10		585.60
			10	585.60
			10	585.60
23/04/2025	16:26:27.040	10		585.30
			10	585.30
			10	585.30
23/04/2025	16:25:55.784	1		583.80
			1	583.80
			1	583.80
23/04/2025	16:23:55.206	9		582.60
			9	582.60
			9	582.60
23/04/2025	16:22:57.508	3		582.80
			3	582.80
			3	582.80
23/04/2025	16:22:22.688	1		582.30
			1	582.30
			1	582.30
23/04/2025	16:21:47.781	5		581.90
			5	581.90
			5	581.90
23/04/2025	16:21:32.767	1		581.60
			1	581.60
			1	581.60
23/04/2025	16:20:06.885	3		583.20
			3	583.20
			3	583.20
23/04/2025	16:19:59.727	20		582.70
			20	582.70
			20	582.70
23/04/2025	16:19:45.731	1		582.80
			1	582.80
			1	582.80
23/04/2025	16:19:05.592	1		582.50
			1	582.50
			1	582.50
23/04/2025	16:18:29.927	3		581.80
			3	581.80
			3	581.80
23/04/2025	16:18:29.825	5		581.90
			5	581.90
			5	581.90
23/04/2025	16:17:43.877	2		582.00
			2	582.00
			2	582.00
23/04/2025	16:17:19.753	2		581.80
			2	581.80
			2	581.80
23/04/2025	16:16:58.713	6		581.80
			6	581.80
			6	581.80
23/04/2025	16:16:50.638	1		581.90
			1	581.90
			1	581.90
23/04/2025	16:16:49.315	1		581.70
			1	581.70
			1	581.70
23/04/2025	16:15:57.381	3		582.50
			3	582.50
			3	582.50
23/04/2025	16:15:43.654	1		583.00
			1	583.00
			1	583.00
23/04/2025	16:15:18.629	1		584.20
			1	584.20
			1	584.20
23/04/2025	16:14:52.235	8		584.40
			8	584.40
			8	584.40
23/04/2025	16:14:39.469	3		584.20
			3	584.20
			3	584.20
23/04/2025	16:14:08.789	1		585.40
			1	585.40
			1	585.40
23/04/2025	16:13:37.770	2		585.30
			2	585.30
			2	585.30
23/04/2025	16:13:28.528	1		585.60
			1	585.60
			1	585.60
23/04/2025	16:13:04.949	1		586.50
			1	586.50
			1	586.50
23/04/2025	16:12:43.134	7		585.80
			7	585.80
			7	585.80
23/04/2025	16:12:37.130	40		585.90
			40	585.90
			40	585.90
23/04/2025	16:12:07.265	1		585.50
			1	585.50
			1	585.50
23/04/2025	16:11:31.758	2		585.00
			2	585.00
			2	585.00
23/04/2025	16:10:14.126	2		585.90
			2	585.90
			2	585.90

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 370.00
Ask: 1 372.00
Volume: 112 601
-4.16%

Top 5 Turnover

Realtime Quotes
Last Update:
23/04/2025 @ 19:33:27

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice