Tradegate Exchange

iShs IV-iShs MSCI India UC.ETF

270

237

8.722

Date	Time	Volume	Order Volume	Price
05/02/2025	19:02:12.683	12		8.722
			12	8.722
			12	8.722
05/02/2025	18:53:58.416	11		8.723
			11	8.723
			11	8.723
05/02/2025	18:47:56.238	2		8.724
			2	8.724
			2	8.724
05/02/2025	18:46:24.540	6		8.724
			6	8.724
			6	8.724
05/02/2025	18:19:55.046	4		8.729
			4	8.729
			4	8.729
05/02/2025	18:16:57.093	287		8.723
			287	8.723
			187	8.723
			100	8.723
05/02/2025	18:16:29.528	17		8.681
			17	8.681
			17	8.681
05/02/2025	18:10:35.667	1		8.723
			1	8.723
			1	8.723
05/02/2025	18:06:33.548	210		8.721
			210	8.721
			10	8.721
			200	8.721
05/02/2025	18:01:33.387	12		8.723
			12	8.723
			12	8.723
05/02/2025	18:00:27.540	252		8.70
			252	8.70
			252	8.70
05/02/2025	17:54:04.835	12		8.665
			12	8.665
			12	8.665
05/02/2025	17:53:33.635	1		8.665
			1	8.665
			1	8.665
05/02/2025	17:52:41.077	1		8.728
			1	8.728
			1	8.728
05/02/2025	17:44:48.036	120		8.725
			120	8.725
			120	8.725
05/02/2025	17:40:26.150	300		8.662
			300	8.662
			300	8.662
05/02/2025	17:25:25.845	350		8.689
			350	8.689
			350	8.689
05/02/2025	17:17:35.547	6		8.691
			6	8.691
			6	8.691
05/02/2025	17:14:30.797	5 000		8.691
			5 000	8.691
			5 000	8.691
05/02/2025	17:09:24.500	173		8.691
			173	8.691
			173	8.691
05/02/2025	17:03:05.814	21		8.685
			21	8.685
			21	8.685
05/02/2025	17:02:59.936	3		8.685
			3	8.685
			3	8.685
05/02/2025	17:02:32.065	1		8.687
			1	8.687
			1	8.687
05/02/2025	17:02:23.306	3		8.687
			3	8.687
			3	8.687
05/02/2025	17:01:24.664	104		8.685
			104	8.685
			104	8.685
05/02/2025	17:00:24.924	29		8.685
			29	8.685
			29	8.685
05/02/2025	16:59:45.149	400		8.684
			400	8.684
			400	8.684
05/02/2025	16:59:34.086	489		8.685
			489	8.685
			489	8.685
05/02/2025	16:57:56.023	116		8.684
			116	8.684
			116	8.684
05/02/2025	16:56:16.820	1		8.686
			1	8.686
			1	8.686
05/02/2025	16:55:02.106	290		8.684
			290	8.684
			290	8.684
05/02/2025	16:54:14.588	450		8.681
			450	8.681
			450	8.681
05/02/2025	16:51:24.578	126		8.679
			126	8.679
			126	8.679
05/02/2025	16:50:19.277	58		8.681
			58	8.681
			58	8.681
05/02/2025	16:47:08.533	22		8.682
			22	8.682
			22	8.682
05/02/2025	16:41:23.237	58		8.685
			58	8.685
			58	8.685
05/02/2025	16:35:13.207	1 600		8.681
			1 600	8.681
			1 600	8.681
05/02/2025	16:31:59.215	150		8.679
			150	8.679
			150	8.679
05/02/2025	16:24:13.999	50		8.675
			50	8.675
			50	8.675
05/02/2025	16:09:49.753	449		8.67
			449	8.67
			449	8.67
05/02/2025	16:00:56.500	500		8.671
			500	8.671
			500	8.671
05/02/2025	16:00:10.019	13		8.678
			13	8.678
			13	8.678
05/02/2025	15:57:59.437	1		8.676
			1	8.676
			1	8.676
05/02/2025	15:57:54.098	23		8.675
			23	8.675
			23	8.675
05/02/2025	15:56:03.575	120		8.677
			120	8.677
			120	8.677
05/02/2025	15:52:01.748	30		8.68
			30	8.68
			30	8.68
05/02/2025	15:48:43.537	390		8.689
			390	8.689
			390	8.689
05/02/2025	15:44:25.671	60		8.69
			60	8.69
			60	8.69
05/02/2025	15:44:06.200	36		8.692
			36	8.692
			36	8.692
05/02/2025	15:40:19.353	63		8.69
			63	8.69
			63	8.69
05/02/2025	15:37:58.488	1		8.685
			1	8.685
			1	8.685
05/02/2025	15:36:26.547	3		8.687
			3	8.687
			3	8.687
05/02/2025	15:36:07.021	50		8.688
			50	8.688
			50	8.688
05/02/2025	15:30:09.523	60		8.691
			60	8.691
			60	8.691
05/02/2025	15:27:21.382	550		8.682
			550	8.682
			550	8.682
05/02/2025	15:26:54.945	1 068		8.682
			1 068	8.682
			1 068	8.682
05/02/2025	15:26:24.653	500		8.682
			500	8.682
			500	8.682
05/02/2025	15:23:05.172	2 300		8.682
			2 300	8.682
			2 300	8.682
05/02/2025	15:23:02.672	17 700		8.682
			17 700	8.682
			17 700	8.682
05/02/2025	15:17:31.804	58		8.686
			58	8.686
			58	8.686
05/02/2025	15:10:59.347	2		8.688
			2	8.688
			2	8.688
05/02/2025	15:10:29.630	3		8.687
			3	8.687
			3	8.687
05/02/2025	15:10:13.213	1		8.688
			1	8.688
			1	8.688
05/02/2025	15:07:13.437	9		8.689
			9	8.689
			9	8.689
05/02/2025	15:06:42.513	362		8.689
			362	8.689
			362	8.689
05/02/2025	15:02:30.310	3		8.689
			3	8.689
			3	8.689
05/02/2025	14:52:39.781	8 780		8.692
			8 780	8.692
			8 780	8.692
05/02/2025	14:52:13.243	230		8.692
			230	8.692
			230	8.692
05/02/2025	14:51:46.518	69		8.688
			69	8.688
			69	8.688
05/02/2025	14:47:43.956	130		8.685
			130	8.685
			130	8.685
05/02/2025	14:46:00.637	3		8.685
			3	8.685
			3	8.685
05/02/2025	14:45:27.181	3 000		8.685
			3 000	8.685
			3 000	8.685
05/02/2025	14:44:09.245	719		8.683
			719	8.683
			719	8.683
05/02/2025	14:40:43.874	20		8.68
			20	8.68
			20	8.68
05/02/2025	14:39:15.965	34		8.68
			34	8.68
			34	8.68
05/02/2025	14:37:12.313	2		8.684
			2	8.684
			2	8.684
05/02/2025	14:33:03.885	800		8.676
			800	8.676
			800	8.676
05/02/2025	14:27:49.798	157		8.679
			157	8.679
			157	8.679
05/02/2025	14:27:27.773	120		8.679
			120	8.679
			120	8.679
05/02/2025	14:27:16.446	32		8.677
			32	8.677
			32	8.677
05/02/2025	14:22:41.162	100		8.679
			100	8.679
			100	8.679
05/02/2025	14:19:29.107	3		8.681
			3	8.681
			3	8.681
05/02/2025	14:19:00.911	35		8.682
			35	8.682
			35	8.682
05/02/2025	14:15:26.953	2		8.679
			2	8.679
			2	8.679
05/02/2025	14:13:21.851	500		8.677
			500	8.677
			500	8.677
05/02/2025	14:04:09.039	120		8.676
			120	8.676
			120	8.676
05/02/2025	14:02:56.382	76		8.678
			76	8.678
			76	8.678
05/02/2025	13:59:35.314	24		8.677
			24	8.677
			24	8.677
05/02/2025	13:58:24.235	200		8.677
			200	8.677
			200	8.677
05/02/2025	13:57:41.448	600		8.677
			600	8.677
			600	8.677
05/02/2025	13:55:08.908	1		8.676
			1	8.676
			1	8.676
05/02/2025	13:54:49.166	7		8.676
			7	8.676
			7	8.676
05/02/2025	13:52:15.790	10		8.68
			10	8.68
			10	8.68
05/02/2025	13:51:27.686	70		8.68
			70	8.68
			70	8.68
05/02/2025	13:47:33.176	72		8.679
			72	8.679
			72	8.679
05/02/2025	13:46:04.868	461		8.685
			461	8.685
			461	8.685
05/02/2025	13:41:21.590	100		8.685
			100	8.685
			100	8.685
05/02/2025	13:40:38.283	292		8.682
			292	8.682
			292	8.682
05/02/2025	13:37:18.459	93		8.68
			93	8.68
			93	8.68
05/02/2025	13:37:17.462	24		8.68
			24	8.68
			24	8.68
05/02/2025	13:29:05.899	650		8.682
			650	8.682
			650	8.682
05/02/2025	13:20:06.679	225		8.682
			225	8.682
			225	8.682
05/02/2025	12:59:05.672	1		8.675
			1	8.675
			1	8.675
05/02/2025	12:53:48.788	12		8.676
			12	8.676
			12	8.676
05/02/2025	12:44:44.482	200		8.674
			200	8.674
			200	8.674
05/02/2025	12:38:19.255	50		8.671
			50	8.671
			50	8.671
05/02/2025	12:29:29.510	3		8.667
			3	8.667
			3	8.667
05/02/2025	12:29:27.390	7		8.667
			7	8.667
			7	8.667
05/02/2025	12:29:20.841	24		8.668
			24	8.668
			24	8.668
05/02/2025	12:19:55.188	8		8.666
			8	8.666
			8	8.666
05/02/2025	12:15:43.195	250		8.663
			250	8.663
			250	8.663
05/02/2025	12:14:37.929	23		8.663
			23	8.663
			23	8.663
05/02/2025	12:10:34.618	5 942		8.664
			5 942	8.664
			5 942	8.664
05/02/2025	12:08:07.729	17 700		8.663
			17 700	8.663
			17 700	8.663
05/02/2025	12:01:05.186	695		8.664
			695	8.664
			695	8.664
05/02/2025	11:51:02.647	1 200		8.656
			1 200	8.656
			1 200	8.656
05/02/2025	11:48:34.488	1 150		8.662
			1 150	8.662
			1 150	8.662
05/02/2025	11:45:40.773	1		8.664
			1	8.664
			1	8.664
05/02/2025	11:45:31.514	1		8.664
			1	8.664
			1	8.664
05/02/2025	11:44:52.143	1		8.666
			1	8.666
			1	8.666
05/02/2025	11:41:10.295	115		8.665
			115	8.665
			115	8.665
05/02/2025	11:35:59.953	6		8.666
			6	8.666
			6	8.666
05/02/2025	11:34:10.437	1 730		8.666
			1 730	8.666
			1 730	8.666
05/02/2025	11:32:11.542	25		8.666
			25	8.666
			25	8.666
05/02/2025	11:31:09.688	246		8.668
			246	8.668
			246	8.668
05/02/2025	11:29:18.632	1 153		8.668
			1 153	8.668
			1 153	8.668
05/02/2025	11:27:24.925	58		8.668
			58	8.668
			58	8.668
05/02/2025	11:25:02.505	2 500		8.666
			2 500	8.666
			2 500	8.666
05/02/2025	11:21:31.207	375		8.665
			375	8.665
			375	8.665
05/02/2025	11:16:21.525	576		8.67
			576	8.67
			576	8.67
05/02/2025	11:15:59.444	5		8.668
			4	8.668
			1	8.668
			5	8.668
05/02/2025	11:15:09.554	500		8.671
			500	8.671
			500	8.671
05/02/2025	11:14:06.394	149		8.672
			149	8.672
			149	8.672
05/02/2025	11:14:00.814	375		8.672
			375	8.672
			375	8.672
05/02/2025	11:07:31.325	1 000		8.674
			1 000	8.674
			1 000	8.674
05/02/2025	11:02:58.415	300		8.672
			300	8.672
			300	8.672
05/02/2025	10:58:27.679	100		8.675
			100	8.675
			100	8.675
05/02/2025	10:54:44.524	110		8.678
			110	8.678
			110	8.678
05/02/2025	10:48:28.023	34		8.678
			34	8.678
			34	8.678
05/02/2025	10:47:19.329	30		8.678
			30	8.678
			30	8.678
05/02/2025	10:45:35.778	26		8.679
			26	8.679
			26	8.679
05/02/2025	10:44:59.349	1		8.678
			1	8.678
			1	8.678
05/02/2025	10:44:49.787	150		8.677
			150	8.677
			150	8.677
05/02/2025	10:42:36.458	373		8.679
			373	8.679
			373	8.679
05/02/2025	10:39:30.558	1		8.677
			1	8.677
			1	8.677
05/02/2025	10:39:17.558	2		8.676
			2	8.676
			2	8.676
05/02/2025	10:38:30.231	1		8.676
			1	8.676
			1	8.676
05/02/2025	10:38:27.511	58		8.674
			58	8.674
			58	8.674
05/02/2025	10:38:05.557	232		8.674
			232	8.674
			232	8.674
05/02/2025	10:34:00.075	1		8.68
			1	8.68
			1	8.68
05/02/2025	10:33:35.197	116		8.68
			116	8.68
			116	8.68
05/02/2025	10:33:29.449	1		8.682
			1	8.682
			1	8.682
05/02/2025	10:33:05.559	232		8.68
			232	8.68
			232	8.68
05/02/2025	10:32:47.198	400		8.68
			400	8.68
			400	8.68
05/02/2025	10:32:31.270	80		8.68
			80	8.68
			80	8.68
05/02/2025	10:32:29.990	3		8.68
			3	8.68
			3	8.68
05/02/2025	10:32:01.957	58		8.681
			58	8.681
			58	8.681
05/02/2025	10:31:39.702	4 338		8.682
			4 338	8.682
			4 338	8.682
05/02/2025	10:29:41.867	6		8.692
			6	8.692
			6	8.692
05/02/2025	10:27:55.662	3		8.693
			3	8.693
			3	8.693
05/02/2025	10:25:38.347	48		8.691
			48	8.691
			48	8.691
05/02/2025	10:24:37.586	7		8.691
			7	8.691
			7	8.691
05/02/2025	10:21:21.073	115		8.693
			115	8.693
			115	8.693
05/02/2025	10:19:42.925	116		8.692
			116	8.692
			116	8.692
05/02/2025	10:19:16.005	1 000		8.694
			1 000	8.694
			1 000	8.694
05/02/2025	10:16:30.388	14		8.69
			14	8.69
			14	8.69
05/02/2025	10:09:01.522	170		8.70
			170	8.70
			170	8.70
05/02/2025	10:06:22.535	46		8.697
			46	8.697
			46	8.697
05/02/2025	10:00:48.845	20		8.696
			20	8.696
			20	8.696
05/02/2025	09:56:44.654	68		8.699
			68	8.699
			68	8.699
05/02/2025	09:53:33.200	10		8.699
			10	8.699
			10	8.699
05/02/2025	09:53:02.435	1		8.699
			1	8.699
			1	8.699
05/02/2025	09:52:38.321	22		8.70
			22	8.70
			22	8.70
05/02/2025	09:49:08.985	100		8.703
			100	8.703
			100	8.703
05/02/2025	09:48:26.394	50		8.702
			50	8.702
			50	8.702
05/02/2025	09:48:15.819	4		8.702
			4	8.702
			4	8.702
05/02/2025	09:44:30.878	500		8.703
			500	8.703
			500	8.703
05/02/2025	09:44:11.721	86		8.703
			86	8.703
			86	8.703
05/02/2025	09:42:17.250	517		8.704
			517	8.704
			517	8.704
05/02/2025	09:40:07.285	1 000		8.71
			1 000	8.71
			1 000	8.71
05/02/2025	09:36:55.015	10		8.714
			10	8.714
			10	8.714
05/02/2025	09:36:29.090	3		8.712
			3	8.712
			3	8.712
05/02/2025	09:36:13.581	919		8.712
			919	8.712
			919	8.712
05/02/2025	09:35:26.036	700		8.715
			700	8.715
			700	8.715
05/02/2025	09:31:46.682	10		8.72
			10	8.72
			10	8.72
05/02/2025	09:25:20.789	200		8.725
			200	8.725
			200	8.725
05/02/2025	09:21:18.006	200		8.717
			200	8.717
			200	8.717
05/02/2025	09:18:32.815	459		8.712
			459	8.712
			459	8.712
05/02/2025	09:18:01.829	12		8.717
			12	8.717
			12	8.717
05/02/2025	09:17:16.624	4		8.718
			4	8.718
			4	8.718
05/02/2025	09:14:02.183	6		8.718
			6	8.718
			6	8.718
05/02/2025	09:12:31.563	12		8.714
			12	8.714
			12	8.714
05/02/2025	09:12:03.048	2		8.712
			2	8.712
			2	8.712
05/02/2025	09:11:33.041	2		8.716
			2	8.716
			2	8.716
05/02/2025	09:11:29.618	4		8.711
			4	8.711
			4	8.711
05/02/2025	09:11:08.765	2		8.716
			2	8.716
			2	8.716
05/02/2025	09:11:04.437	1		8.716
			1	8.716
			1	8.716
05/02/2025	09:10:32.506	91		8.716
			91	8.716
			91	8.716
05/02/2025	09:10:06.037	3		8.716
			3	8.716
			3	8.716
05/02/2025	09:10:03.431	4		8.716
			4	8.716
			4	8.716
05/02/2025	09:09:05.325	3		8.717
			3	8.717
			3	8.717
05/02/2025	09:08:42.275	3		8.718
			3	8.718
			3	8.718
05/02/2025	09:08:02.471	30		8.719
			30	8.719
			30	8.719
05/02/2025	09:07:59.701	4		8.715
			4	8.715
			4	8.715
05/02/2025	09:07:51.746	114		8.72
			114	8.72
			114	8.72
05/02/2025	09:07:41.172	1		8.72
			1	8.72
			1	8.72
05/02/2025	09:07:37.070	1		8.72
			1	8.72
			1	8.72
05/02/2025	09:07:34.335	1		8.72
			1	8.72
			1	8.72
05/02/2025	09:07:33.733	1		8.72
			1	8.72
			1	8.72
05/02/2025	09:07:01.220	1		8.721
			1	8.721
			1	8.721
05/02/2025	09:06:40.062	1		8.721
			1	8.721
			1	8.721
05/02/2025	09:06:30.098	3		8.719
			3	8.719
			3	8.719
05/02/2025	09:06:21.904	50		8.721
			50	8.721
			50	8.721
05/02/2025	09:06:11.769	1		8.721
			1	8.721
			1	8.721
05/02/2025	09:06:05.725	1		8.721
			1	8.721
			1	8.721
05/02/2025	09:06:02.403	1		8.721
			1	8.721
			1	8.721
05/02/2025	09:05:03.188	12		8.72
			12	8.72
			12	8.72
05/02/2025	09:04:59.059	11		8.719
			11	8.719
			11	8.719
05/02/2025	09:04:39.338	1		8.722
			1	8.722
			1	8.722
05/02/2025	09:04:32.786	1		8.72
			1	8.72
			1	8.72
05/02/2025	09:04:27.544	1		8.722
			1	8.722
			1	8.722
05/02/2025	09:04:26.259	6		8.785
			1	8.785
			6	8.785
			4	8.785
			1	8.785
05/02/2025	09:04:26.215	91		8.72
			1	8.72
			34	8.72
			4	8.72
			5	8.72
			6	8.72
			2	8.72
			2	8.72
			6	8.72
			91	8.72
			1	8.72
			3	8.72
			12	8.72
			12	8.72
			3	8.72
05/02/2025	08:50:01.254	29		8.786
			29	8.786
			29	8.786
05/02/2025	08:45:15.621	50		8.775
			50	8.775
			50	8.775
05/02/2025	08:42:05.703	10		8.774
			10	8.774
			10	8.774
05/02/2025	08:39:06.694	1		8.772
			1	8.772
			1	8.772
05/02/2025	08:31:59.497	3		8.666
			3	8.666
			3	8.666
05/02/2025	08:31:30.490	2		8.773
			2	8.773
			2	8.773
05/02/2025	08:28:11.491	12		8.771
			12	8.771
			12	8.771
05/02/2025	08:20:44.081	1		8.781
			1	8.781
			1	8.781
05/02/2025	08:19:38.375	9		8.701
			9	8.701
			9	8.701
05/02/2025	08:14:06.346	4		8.788
			4	8.788
			4	8.788
05/02/2025	08:13:54.784	2		8.788
			2	8.788
			2	8.788
05/02/2025	08:13:09.963	3		8.789
			3	8.789
			3	8.789
05/02/2025	08:08:50.955	269		8.791
			120	8.791
			1	8.791
			269	8.791
			38	8.791
			10	8.791
			100	8.791
05/02/2025	08:08:36.795	1 640		8.791
			1	8.791
			1	8.791
			20	8.791
			280	8.791
			39	8.791
			361	8.791
			1 150	8.791
			68	8.791
			27	8.791
			18	8.791
			6	8.791
			1 199	8.791
			110	8.791

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 110.365 / Ask: 110.5418
Volume: 25 742
-0.06%

Top 5 Turnover

Realtime Quotes
Last Update:
05/02/2025 @ 19:02:18

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice