Tradegate Exchange

Daimler Truck Holding AG

412

360

37.82

Date	Time	Volume	Order Volume	Price
31/10/2024	15:22:13.130	200		37.82
			200	37.82
			200	37.82
31/10/2024	15:20:15.733	350		37.89
			350	37.89
			350	37.89
31/10/2024	15:19:54.060	10		37.89
			10	37.89
			10	37.89
31/10/2024	15:19:31.814	3		37.89
			3	37.89
			3	37.89
31/10/2024	15:17:38.614	25		37.88
			25	37.88
			25	37.88
31/10/2024	15:17:21.235	38		37.90
			38	37.90
			38	37.90
31/10/2024	15:16:36.433	3		37.89
			3	37.89
			3	37.89
31/10/2024	15:16:20.009	150		37.89
			150	37.89
			150	37.89
31/10/2024	15:16:08.075	100		37.87
			100	37.87
			100	37.87
31/10/2024	15:15:25.543	92		37.87
			92	37.87
			92	37.87
31/10/2024	15:14:04.154	15		37.86
			15	37.86
			15	37.86
31/10/2024	15:12:13.901	20		37.87
			20	37.87
			20	37.87
31/10/2024	15:10:14.187	31		37.91
			31	37.91
			31	37.91
31/10/2024	15:09:17.195	100		37.92
			100	37.92
			100	37.92
31/10/2024	15:09:10.789	10		37.91
			10	37.91
			10	37.91
31/10/2024	15:07:19.175	550		37.94
			550	37.94
			550	37.94
31/10/2024	15:06:50.209	515		38.00
			215	38.00
			300	38.00
			253	38.00
			262	38.00
31/10/2024	15:05:56.853	450		38.00
			450	38.00
			450	38.00
31/10/2024	15:05:56.811	450		38.00
			100	38.00
			53	38.00
			297	38.00
			450	38.00
31/10/2024	15:02:42.436	18		38.05
			18	38.05
			18	38.05
31/10/2024	15:01:30.372	34		38.06
			34	38.06
			34	38.06
31/10/2024	14:56:40.193	30		38.08
			30	38.08
			30	38.08
31/10/2024	14:55:32.276	300		38.09
			300	38.09
			300	38.09
31/10/2024	14:54:09.467	75		38.07
			75	38.07
			75	38.07
31/10/2024	14:53:51.727	50		38.09
			50	38.09
			50	38.09
31/10/2024	14:53:11.996	190		38.10
			190	38.10
			190	38.10
31/10/2024	14:52:40.691	160		38.10
			134	38.10
			26	38.10
			160	38.10
31/10/2024	14:52:32.320	300		38.10
			300	38.10
			300	38.10
31/10/2024	14:52:02.234	50		38.09
			50	38.09
			50	38.09
31/10/2024	14:51:46.847	30		38.09
			30	38.09
			30	38.09
31/10/2024	14:51:26.342	300		38.11
			300	38.11
			300	38.11
31/10/2024	14:51:05.491	100		38.11
			100	38.11
			100	38.11
31/10/2024	14:46:51.568	47		38.19
			47	38.19
			47	38.19
31/10/2024	14:46:48.458	100		38.19
			100	38.19
			100	38.19
31/10/2024	14:44:19.720	80		38.21
			80	38.21
			80	38.21
31/10/2024	14:42:19.738	20		38.22
			20	38.22
			20	38.22
31/10/2024	14:40:17.774	100		38.24
			100	38.24
			100	38.24
31/10/2024	14:40:12.149	40		38.26
			40	38.26
			40	38.26
31/10/2024	14:39:59.151	40		38.26
			40	38.26
			40	38.26
31/10/2024	14:39:35.249	30		38.25
			30	38.25
			30	38.25
31/10/2024	14:37:11.923	50		38.26
			50	38.26
			50	38.26
31/10/2024	14:36:02.037	550		38.26
			550	38.26
			550	38.26
31/10/2024	14:34:51.614	27		38.27
			27	38.27
			27	38.27
31/10/2024	14:34:12.173	43		38.26
			43	38.26
			43	38.26
31/10/2024	14:33:01.804	450		38.26
			450	38.26
			450	38.26
31/10/2024	14:31:45.114	45		38.27
			45	38.27
			45	38.27
31/10/2024	14:31:09.798	7		38.23
			7	38.23
			7	38.23
31/10/2024	14:30:04.121	144		38.29
			144	38.29
			144	38.29
31/10/2024	14:29:28.028	208		38.23
			208	38.23
			208	38.23
31/10/2024	14:29:00.625	59		38.23
			59	38.23
			59	38.23
31/10/2024	14:29:00.289	49		38.23
			49	38.23
			49	38.23
31/10/2024	14:28:31.933	25		38.23
			25	38.23
			25	38.23
31/10/2024	14:26:42.269	350		38.20
			350	38.20
			350	38.20
31/10/2024	14:25:19.581	550		38.20
			550	38.20
			550	38.20
31/10/2024	14:24:37.707	65		38.21
			65	38.21
			65	38.21
31/10/2024	14:24:37.528	7		38.20
			7	38.20
			7	38.20
31/10/2024	14:23:41.616	550		38.20
			550	38.20
			550	38.20
31/10/2024	14:23:09.804	33		38.20
			33	38.20
			33	38.20
31/10/2024	14:23:05.725	8		38.20
			8	38.20
			8	38.20
31/10/2024	14:22:06.065	50		38.21
			50	38.21
			50	38.21
31/10/2024	14:22:02.405	550		38.21
			550	38.21
			550	38.21
31/10/2024	14:21:43.671	300		38.18
			300	38.18
			300	38.18
31/10/2024	14:21:43.598	300		38.18
			300	38.18
			300	38.18
31/10/2024	14:20:41.569	300		38.18
			300	38.18
			300	38.18
31/10/2024	14:19:29.798	369		38.16
			369	38.16
			369	38.16
31/10/2024	14:19:25.091	2		38.16
			2	38.16
			2	38.16
31/10/2024	14:17:05.708	6		38.17
			6	38.17
			6	38.17
31/10/2024	14:14:12.690	117		38.13
			117	38.13
			117	38.13
31/10/2024	14:13:00.531	12		38.15
			12	38.15
			12	38.15
31/10/2024	14:08:54.594	109		38.18
			109	38.18
			109	38.18
31/10/2024	14:08:46.124	550		38.18
			550	38.18
			550	38.18
31/10/2024	14:07:23.952	6		38.22
			6	38.22
			6	38.22
31/10/2024	14:05:20.024	9		38.21
			9	38.21
			9	38.21
31/10/2024	14:05:15.707	60		38.21
			60	38.21
			60	38.21
31/10/2024	13:59:04.935	217		38.17
			217	38.17
			217	38.17
31/10/2024	13:58:54.049	300		38.17
			300	38.17
			300	38.17
31/10/2024	13:56:28.764	3		38.18
			3	38.18
			3	38.18
31/10/2024	13:55:36.558	50		38.17
			50	38.17
			50	38.17
31/10/2024	13:54:58.012	300		38.18
			300	38.18
			300	38.18
31/10/2024	13:54:13.139	5		38.18
			5	38.18
			5	38.18
31/10/2024	13:52:52.300	60		38.19
			60	38.19
			60	38.19
31/10/2024	13:50:55.798	13		38.19
			13	38.19
			13	38.19
31/10/2024	13:48:05.640	152		38.20
			152	38.20
			152	38.20
31/10/2024	13:48:05.509	117		38.22
			117	38.22
			117	38.22
31/10/2024	13:43:23.854	42		38.22
			41	38.22
			1	38.22
			42	38.22
31/10/2024	13:42:38.045	30		38.21
			30	38.21
			30	38.21
31/10/2024	13:39:32.419	20		38.21
			20	38.21
			20	38.21
31/10/2024	13:38:50.045	100		38.21
			100	38.21
			100	38.21
31/10/2024	13:35:54.925	300		38.20
			300	38.20
			300	38.20
31/10/2024	13:34:13.201	15		38.12
			15	38.12
			15	38.12
31/10/2024	13:33:45.582	200		38.18
			200	38.18
			200	38.18
31/10/2024	13:32:18.517	200		38.22
			200	38.22
			200	38.22
31/10/2024	13:31:51.797	400		38.23
			400	38.23
			400	38.23
31/10/2024	13:31:51.706	400		38.23
			400	38.23
			400	38.23
31/10/2024	13:30:22.344	35		38.23
			35	38.23
			35	38.23
31/10/2024	13:30:06.577	1 984		38.22
			1 984	38.22
			1 984	38.22
31/10/2024	13:25:59.781	200		38.25
			200	38.25
			200	38.25
31/10/2024	13:25:51.981	550		38.25
			550	38.25
			550	38.25
31/10/2024	13:25:46.550	46		38.25
			46	38.25
			46	38.25
31/10/2024	13:25:23.435	100		38.25
			100	38.25
			100	38.25
31/10/2024	13:25:07.260	190		38.24
			190	38.24
			190	38.24
31/10/2024	13:21:08.312	13		38.25
			13	38.25
			13	38.25
31/10/2024	13:19:37.909	150		38.28
			150	38.28
			150	38.28
31/10/2024	13:19:12.454	550		38.28
			550	38.28
			550	38.28
31/10/2024	13:19:05.449	300		38.29
			300	38.29
			300	38.29
31/10/2024	13:19:02.114	185		38.28
			185	38.28
			185	38.28
31/10/2024	13:17:53.096	32		38.30
			32	38.30
			32	38.30
31/10/2024	13:15:41.595	40		38.32
			40	38.32
			40	38.32
31/10/2024	13:14:33.501	200		38.28
			200	38.28
			200	38.28
31/10/2024	13:14:21.357	300		38.28
			300	38.28
			300	38.28
31/10/2024	13:14:00.363	5		38.29
			5	38.29
			5	38.29
31/10/2024	13:13:07.406	62		38.27
			62	38.27
			62	38.27
31/10/2024	13:12:29.049	240		38.27
			240	38.27
			240	38.27
31/10/2024	13:10:01.037	5		38.22
			5	38.22
			5	38.22
31/10/2024	13:09:36.511	50		38.21
			50	38.21
			50	38.21
31/10/2024	13:06:38.579	300		38.21
			300	38.21
			300	38.21
31/10/2024	13:05:53.717	38		38.21
			38	38.21
			38	38.21
31/10/2024	13:03:28.998	25		38.19
			25	38.19
			25	38.19
31/10/2024	13:02:28.183	33		38.14
			33	38.14
			33	38.14
31/10/2024	13:01:26.090	50		38.15
			50	38.15
			50	38.15
31/10/2024	12:58:49.354	6		38.18
			6	38.18
			6	38.18
31/10/2024	12:55:56.570	27		38.17
			27	38.17
			27	38.17
31/10/2024	12:53:49.600	10		38.17
			10	38.17
			10	38.17
31/10/2024	12:51:34.595	10		38.16
			10	38.16
			10	38.16
31/10/2024	12:49:32.150	400		38.15
			400	38.15
			400	38.15
31/10/2024	12:45:02.149	210		38.15
			210	38.15
			210	38.15
31/10/2024	12:44:51.365	22		38.15
			22	38.15
			22	38.15
31/10/2024	12:42:59.286	19		38.14
			19	38.14
			19	38.14
31/10/2024	12:42:18.278	15		38.13
			15	38.13
			15	38.13
31/10/2024	12:41:22.365	14		38.13
			14	38.13
			14	38.13
31/10/2024	12:39:49.088	13		38.15
			13	38.15
			13	38.15
31/10/2024	12:38:32.356	158		38.16
			158	38.16
			158	38.16
31/10/2024	12:37:55.499	40		38.15
			40	38.15
			40	38.15
31/10/2024	12:37:12.746	15		38.16
			15	38.16
			15	38.16
31/10/2024	12:36:47.069	64		38.17
			64	38.17
			64	38.17
31/10/2024	12:36:38.463	13		38.16
			13	38.16
			13	38.16
31/10/2024	12:36:06.185	10		38.17
			10	38.17
			10	38.17
31/10/2024	12:35:57.688	3		38.12
			3	38.12
			3	38.12
31/10/2024	12:32:11.525	3		38.21
			3	38.21
			3	38.21
31/10/2024	12:31:57.005	16		38.20
			16	38.20
			16	38.20
31/10/2024	12:29:24.727	1 150		38.26
			1 150	38.26
			1 100	38.26
			50	38.26
31/10/2024	12:29:06.335	550		38.23
			550	38.23
			550	38.23
31/10/2024	12:27:42.922	5		38.20
			5	38.20
			5	38.20
31/10/2024	12:25:47.732	300		38.19
			300	38.19
			300	38.19
31/10/2024	12:23:46.609	150		38.21
			150	38.21
			150	38.21
31/10/2024	12:23:37.464	550		38.21
			550	38.21
			550	38.21
31/10/2024	12:23:04.348	350		38.19
			350	38.19
			350	38.19
31/10/2024	12:21:02.270	50		38.20
			50	38.20
			50	38.20
31/10/2024	12:14:23.913	550		38.19
			550	38.19
			550	38.19
31/10/2024	12:13:30.597	300		38.20
			300	38.20
			300	38.20
31/10/2024	12:12:55.530	600		38.20
			600	38.20
			600	38.20
31/10/2024	12:10:53.753	550		38.22
			550	38.22
			550	38.22
31/10/2024	12:09:31.645	35		38.22
			35	38.22
			35	38.22
31/10/2024	12:08:42.154	400		38.27
			400	38.27
			400	38.27
31/10/2024	12:08:19.831	550		38.27
			550	38.27
			550	38.27
31/10/2024	12:06:09.210	300		38.29
			300	38.29
			300	38.29
31/10/2024	12:02:37.120	250		38.28
			250	38.28
			250	38.28
31/10/2024	12:00:11.831	2		38.22
			2	38.22
			2	38.22
31/10/2024	11:58:26.242	15		38.21
			15	38.21
			15	38.21
31/10/2024	11:58:17.799	100		38.25
			100	38.25
			100	38.25
31/10/2024	11:57:43.062	121		38.25
			121	38.25
			121	38.25
31/10/2024	11:57:30.600	100		38.23
			100	38.23
			100	38.23
31/10/2024	11:57:22.115	150		38.24
			150	38.24
			150	38.24
31/10/2024	11:55:46.473	300		38.25
			300	38.25
			300	38.25
31/10/2024	11:55:38.081	104		38.25
			104	38.25
			104	38.25
31/10/2024	11:54:58.306	6		38.25
			6	38.25
			6	38.25
31/10/2024	11:54:01.635	200		38.27
			200	38.27
			200	38.27
31/10/2024	11:53:17.115	150		38.28
			150	38.28
			150	38.28
31/10/2024	11:52:24.704	85		38.27
			85	38.27
			85	38.27
31/10/2024	11:52:13.830	3		38.27
			3	38.27
			3	38.27
31/10/2024	11:51:48.075	26		38.26
			26	38.26
			26	38.26
31/10/2024	11:50:07.992	25		38.26
			25	38.26
			25	38.26
31/10/2024	11:48:39.328	183		38.29
			183	38.29
			183	38.29
31/10/2024	11:47:45.360	13		38.26
			13	38.26
			13	38.26
31/10/2024	11:47:37.118	12		38.27
			12	38.27
			12	38.27
31/10/2024	11:47:34.313	150		38.27
			150	38.27
			150	38.27
31/10/2024	11:47:10.512	200		38.29
			200	38.29
			200	38.29
31/10/2024	11:46:17.256	100		38.30
			100	38.30
			100	38.30
31/10/2024	11:46:15.462	10		38.31
			10	38.31
			10	38.31
31/10/2024	11:42:00.745	2		38.24
			2	38.24
			2	38.24
31/10/2024	11:41:27.575	50		38.23
			50	38.23
			50	38.23
31/10/2024	11:41:00.922	80		38.22
			80	38.22
			80	38.22
31/10/2024	11:40:05.218	1		38.23
			1	38.23
			1	38.23
31/10/2024	11:39:08.929	250		38.23
			250	38.23
			250	38.23
31/10/2024	11:37:45.739	500		38.23
			500	38.23
			500	38.23
31/10/2024	11:37:19.657	70		38.22
			70	38.22
			70	38.22
31/10/2024	11:37:16.407	30		38.22
			30	38.22
			30	38.22
31/10/2024	11:36:53.513	121		38.21
			121	38.21
			121	38.21
31/10/2024	11:34:49.620	50		38.22
			50	38.22
			50	38.22
31/10/2024	11:33:37.270	10		38.23
			10	38.23
			10	38.23
31/10/2024	11:33:21.549	260		38.25
			260	38.25
			260	38.25
31/10/2024	11:33:10.307	100		38.24
			100	38.24
			100	38.24
31/10/2024	11:32:44.757	90		38.24
			90	38.24
			90	38.24
31/10/2024	11:28:58.514	25		38.25
			25	38.25
			25	38.25
31/10/2024	11:27:11.266	4		38.25
			4	38.25
			4	38.25
31/10/2024	11:21:42.219	50		38.20
			50	38.20
			50	38.20
31/10/2024	11:20:51.821	500		38.17
			500	38.17
			500	38.17
31/10/2024	11:18:34.619	388		38.16
			388	38.16
			388	38.16
31/10/2024	11:18:34.060	550		38.16
			475	38.16
			75	38.16
			550	38.16
31/10/2024	11:18:22.212	550		38.16
			550	38.16
			550	38.16
31/10/2024	11:18:22.041	550		38.16
			550	38.16
			550	38.16
31/10/2024	11:18:11.093	550		38.16
			550	38.16
			550	38.16
31/10/2024	11:14:56.593	150		38.19
			150	38.19
			150	38.19
31/10/2024	11:12:50.487	3		38.17
			3	38.17
			3	38.17
31/10/2024	11:12:49.106	27		38.16
			27	38.16
			27	38.16
31/10/2024	11:11:31.451	11		38.12
			11	38.12
			11	38.12
31/10/2024	11:09:34.414	500		38.08
			500	38.08
			500	38.08
31/10/2024	11:07:47.247	160		38.12
			160	38.12
			160	38.12
31/10/2024	11:04:47.840	20		38.19
			20	38.19
			20	38.19
31/10/2024	11:04:25.552	17		38.19
			17	38.19
			17	38.19
31/10/2024	11:03:07.701	9		38.20
			9	38.20
			9	38.20
31/10/2024	11:02:27.768	324		38.17
			324	38.17
			324	38.17
31/10/2024	11:00:49.401	400		38.15
			400	38.15
			400	38.15
31/10/2024	10:57:00.961	150		38.17
			150	38.17
			150	38.17
31/10/2024	10:52:24.748	115		38.15
			115	38.15
			115	38.15
31/10/2024	10:51:59.046	32		38.17
			32	38.17
			32	38.17
31/10/2024	10:49:17.875	10		38.11
			10	38.11
			10	38.11
31/10/2024	10:48:58.585	170		38.06
			170	38.06
			170	38.06
31/10/2024	10:48:37.130	100		38.02
			100	38.02
			100	38.02
31/10/2024	10:47:20.972	165		38.04
			165	38.04
			165	38.04
31/10/2024	10:46:57.370	44		38.05
			44	38.05
			44	38.05
31/10/2024	10:45:03.666	15		38.01
			15	38.01
			15	38.01
31/10/2024	10:43:48.321	30		38.05
			30	38.05
			30	38.05
31/10/2024	10:43:24.248	100		38.02
			100	38.02
			100	38.02
31/10/2024	10:43:02.300	50		38.02
			50	38.02
			50	38.02
31/10/2024	10:42:54.256	2		38.01
			2	38.01
			2	38.01
31/10/2024	10:41:23.534	265		38.00
			50	38.00
			150	38.00
			265	38.00
			65	38.00
31/10/2024	10:40:22.589	9		37.98
			9	37.98
			9	37.98
31/10/2024	10:39:02.676	30		37.97
			30	37.97
			30	37.97
31/10/2024	10:39:00.123	96		37.98
			96	37.98
			96	37.98
31/10/2024	10:38:46.081	300		37.95
			300	37.95
			300	37.95
31/10/2024	10:36:23.564	10		37.93
			10	37.93
			10	37.93
31/10/2024	10:35:13.328	310		37.92
			310	37.92
			310	37.92
31/10/2024	10:35:06.305	25		37.91
			25	37.91
			25	37.91
31/10/2024	10:34:30.232	300		37.91
			300	37.91
			300	37.91
31/10/2024	10:29:03.452	132		37.86
			132	37.86
			132	37.86
31/10/2024	10:28:30.227	300		37.87
			300	37.87
			300	37.87
31/10/2024	10:25:25.406	13		37.84
			13	37.84
			13	37.84
31/10/2024	10:22:40.272	1		37.83
			1	37.83
			1	37.83
31/10/2024	10:22:35.150	1		37.82
			1	37.82
			1	37.82
31/10/2024	10:21:58.829	70		37.83
			70	37.83
			70	37.83
31/10/2024	10:21:28.878	70		37.85
			70	37.85
			70	37.85
31/10/2024	10:20:47.330	15		37.82
			15	37.82
			15	37.82
31/10/2024	10:19:34.686	20		37.83
			20	37.83
			20	37.83
31/10/2024	10:18:27.775	10		37.86
			10	37.86
			10	37.86
31/10/2024	10:17:32.831	250		37.84
			250	37.84
			250	37.84
31/10/2024	10:17:19.079	300		37.84
			300	37.84
			300	37.84
31/10/2024	10:14:58.238	3		37.84
			3	37.84
			3	37.84
31/10/2024	10:13:24.200	5		37.86
			5	37.86
			5	37.86
31/10/2024	10:12:40.197	71		37.86
			71	37.86
			71	37.86
31/10/2024	10:12:12.587	110		37.86
			110	37.86
			110	37.86
31/10/2024	10:10:26.354	250		37.86
			250	37.86
			250	37.86
31/10/2024	10:10:26.296	550		37.86
			550	37.86
			550	37.86
31/10/2024	10:10:01.994	57		37.85
			57	37.85
			57	37.85
31/10/2024	10:07:45.238	250		37.84
			250	37.84
			250	37.84
31/10/2024	10:05:05.499	200		37.85
			200	37.85
			200	37.85
31/10/2024	10:04:24.135	93		37.86
			93	37.86
			93	37.86
31/10/2024	10:04:14.361	500		37.86
			500	37.86
			500	37.86
31/10/2024	10:03:31.630	51		37.86
			51	37.86
			51	37.86
31/10/2024	10:01:59.414	35		37.84
			35	37.84
			35	37.84
31/10/2024	10:01:08.469	121		37.84
			121	37.84
			121	37.84
31/10/2024	09:55:23.233	15		37.95
			15	37.95
			15	37.95
31/10/2024	09:55:20.274	78		37.92
			78	37.92
			78	37.92
31/10/2024	09:52:02.088	69		37.95
			69	37.95
			69	37.95
31/10/2024	09:51:38.297	6		37.94
			6	37.94
			6	37.94
31/10/2024	09:50:50.599	50		37.95
			50	37.95
			50	37.95
31/10/2024	09:50:19.172	20		37.94
			20	37.94
			20	37.94
31/10/2024	09:49:44.106	10		37.97
			10	37.97
			10	37.97
31/10/2024	09:47:57.656	30		37.90
			30	37.90
			30	37.90
31/10/2024	09:46:11.599	21		37.90
			21	37.90
			21	37.90
31/10/2024	09:45:24.196	70		37.85
			70	37.85
			70	37.85
31/10/2024	09:44:53.282	300		37.85
			300	37.85
			300	37.85
31/10/2024	09:43:36.169	40		37.88
			40	37.88
			40	37.88
31/10/2024	09:42:06.350	4		37.88
			4	37.88
			4	37.88
31/10/2024	09:41:26.226	5		37.87
			5	37.87
			5	37.87
31/10/2024	09:40:27.485	11		37.87
			11	37.87
			11	37.87
31/10/2024	09:39:57.475	25		37.84
			25	37.84
			25	37.84
31/10/2024	09:37:14.234	3		37.84
			3	37.84
			3	37.84
31/10/2024	09:36:29.846	300		37.82
			300	37.82
			300	37.82
31/10/2024	09:33:50.069	550		37.83
			550	37.83
			550	37.83
31/10/2024	09:32:22.513	300		37.85
			300	37.85
			300	37.85
31/10/2024	09:31:39.729	78		37.84
			78	37.84
			78	37.84
31/10/2024	09:30:18.429	2		37.81
			2	37.81
			2	37.81
31/10/2024	09:30:08.572	25		37.85
			25	37.85
			25	37.85
31/10/2024	09:29:48.228	10		37.86
			10	37.86
			10	37.86
31/10/2024	09:26:22.930	102		37.81
			102	37.81
			102	37.81
31/10/2024	09:26:12.641	50		37.83
			50	37.83
			50	37.83
31/10/2024	09:24:51.364	15		37.83
			15	37.83
			15	37.83
31/10/2024	09:24:07.607	137		37.77
			137	37.77
			137	37.77
31/10/2024	09:23:54.173	37		37.79
			37	37.79
			37	37.79
31/10/2024	09:21:51.542	100		37.78
			100	37.78
			100	37.78
31/10/2024	09:21:46.166	72		37.76
			72	37.76
			72	37.76
31/10/2024	09:20:12.462	100		37.73
			100	37.73
			100	37.73
31/10/2024	09:16:13.621	300		37.75
			300	37.75
			300	37.75
31/10/2024	09:15:39.474	125		37.76
			125	37.76
			125	37.76
31/10/2024	09:15:31.747	200		37.76
			200	37.76
			200	37.76
31/10/2024	09:15:09.275	300		37.76
			300	37.76
			300	37.76
31/10/2024	09:14:40.215	1		37.79
			1	37.79
			1	37.79
31/10/2024	09:14:13.811	33		37.75
			33	37.75
			33	37.75
31/10/2024	09:12:57.620	30		37.70
			30	37.70
			30	37.70
31/10/2024	09:12:08.559	350		37.74
			350	37.74
			350	37.74
31/10/2024	09:11:22.826	45		37.78
			45	37.78
			45	37.78
31/10/2024	09:09:27.051	10		37.68
			10	37.68
			10	37.68
31/10/2024	09:09:21.042	120		37.70
			120	37.70
			120	37.70
31/10/2024	09:09:02.893	300		37.73
			300	37.73
			300	37.73
31/10/2024	09:08:57.240	1 179		37.79
			1 179	37.79
			1 179	37.79
31/10/2024	09:08:49.281	590		37.75
			590	37.75
			550	37.75
			40	37.75
31/10/2024	09:08:12.099	350		37.75
			50	37.75
			300	37.75
			350	37.75
31/10/2024	09:07:00.324	275		37.75
			243	37.75
			175	37.75
			32	37.75
			100	37.75
31/10/2024	09:06:08.360	300		37.73
			300	37.73
			300	37.73
31/10/2024	09:06:00.790	100		37.74
			100	37.74
			100	37.74
31/10/2024	09:02:31.153	100		37.95
			100	37.95
			100	37.95
31/10/2024	09:02:17.258	50		37.95
			50	37.95
			50	37.95
31/10/2024	09:02:02.139	17		37.94
			17	37.94
			17	37.94
31/10/2024	08:57:35.226	270		37.79
			100	37.79
			20	37.79
			150	37.79
			270	37.79
31/10/2024	08:53:58.933	125		37.74
			125	37.74
			25	37.74
			100	37.74
31/10/2024	08:52:23.646	300		37.74
			300	37.74
			300	37.74
31/10/2024	08:49:10.098	50		37.79
			50	37.79
			50	37.79
31/10/2024	08:43:05.817	30		37.79
			30	37.79
			30	37.79
31/10/2024	08:42:42.580	120		37.71
			120	37.71
			80	37.71
			40	37.71
31/10/2024	08:41:21.642	200		37.64
			200	37.64
			200	37.64
31/10/2024	08:41:13.098	154		37.63
			154	37.63
			60	37.63
			94	37.63
31/10/2024	08:40:20.557	60		37.68
			60	37.68
			60	37.68
31/10/2024	08:40:10.808	150		37.65
			150	37.65
			150	37.65
31/10/2024	08:39:53.759	100		37.63
			100	37.63
			100	37.63
31/10/2024	08:39:34.280	125		37.63
			125	37.63
			125	37.63
31/10/2024	08:39:29.120	30		37.63
			30	37.63
			30	37.63

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Microsoft Corp.

Bid: 377.20 / Ask: 377.35
Volume: 140 414
-5.83%

Top 5 Turnover

Realtime Quotes
Last Update:
31/10/2024 @ 15:23:01

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice