Commerzbank AG
- Information
- Last
- Buy
- Sell
832
678
16.70
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/01/2025 | 17:26:40.144 | 1 200 | 16.70 | |
1 200 | 16.70 | |||
1 200 | 16.70 | |||
10/01/2025 | 17:26:32.538 | 3 000 | 16.70 | |
3 000 | 16.70 | |||
3 000 | 16.70 | |||
10/01/2025 | 17:26:27.948 | 17 | 16.705 | |
17 | 16.705 | |||
17 | 16.705 | |||
10/01/2025 | 17:24:04.215 | 3 | 16.705 | |
3 | 16.705 | |||
3 | 16.705 | |||
10/01/2025 | 17:20:02.661 | 86 | 16.695 | |
86 | 16.695 | |||
86 | 16.695 | |||
10/01/2025 | 17:19:34.483 | 290 | 16.69 | |
290 | 16.69 | |||
290 | 16.69 | |||
10/01/2025 | 17:14:35.577 | 100 | 16.69 | |
100 | 16.69 | |||
100 | 16.69 | |||
10/01/2025 | 17:13:52.683 | 900 | 16.69 | |
900 | 16.69 | |||
900 | 16.69 | |||
10/01/2025 | 17:11:59.064 | 2 872 | 16.675 | |
2 872 | 16.675 | |||
1 800 | 16.675 | |||
1 072 | 16.675 | |||
10/01/2025 | 17:11:27.121 | 1 800 | 16.675 | |
1 800 | 16.675 | |||
1 800 | 16.675 | |||
10/01/2025 | 17:10:43.320 | 30 | 16.68 | |
30 | 16.68 | |||
30 | 16.68 | |||
10/01/2025 | 17:08:08.395 | 1 000 | 16.69 | |
1 000 | 16.69 | |||
1 000 | 16.69 | |||
10/01/2025 | 17:07:46.846 | 700 | 16.70 | |
700 | 16.70 | |||
700 | 16.70 | |||
10/01/2025 | 17:06:59.279 | 150 | 16.70 | |
150 | 16.70 | |||
150 | 16.70 | |||
10/01/2025 | 17:04:57.588 | 1 800 | 16.695 | |
1 800 | 16.695 | |||
1 800 | 16.695 | |||
10/01/2025 | 17:04:37.246 | 550 | 16.70 | |
550 | 16.70 | |||
550 | 16.70 | |||
10/01/2025 | 17:02:14.088 | 520 | 16.695 | |
520 | 16.695 | |||
520 | 16.695 | |||
10/01/2025 | 17:01:33.812 | 1 800 | 16.69 | |
1 800 | 16.69 | |||
1 800 | 16.69 | |||
10/01/2025 | 17:01:01.674 | 400 | 16.70 | |
400 | 16.70 | |||
400 | 16.70 | |||
10/01/2025 | 17:00:39.312 | 1 | 16.705 | |
1 | 16.705 | |||
1 | 16.705 | |||
10/01/2025 | 16:59:45.222 | 10 | 16.715 | |
10 | 16.715 | |||
10 | 16.715 | |||
10/01/2025 | 16:59:35.754 | 100 | 16.715 | |
100 | 16.715 | |||
100 | 16.715 | |||
10/01/2025 | 16:57:01.430 | 1 | 16.725 | |
1 | 16.725 | |||
1 | 16.725 | |||
10/01/2025 | 16:54:58.682 | 1 | 16.74 | |
1 | 16.74 | |||
1 | 16.74 | |||
10/01/2025 | 16:52:48.988 | 3 | 16.71 | |
3 | 16.71 | |||
3 | 16.71 | |||
10/01/2025 | 16:52:34.160 | 250 | 16.72 | |
250 | 16.72 | |||
250 | 16.72 | |||
10/01/2025 | 16:51:21.558 | 400 | 16.74 | |
400 | 16.74 | |||
400 | 16.74 | |||
10/01/2025 | 16:49:33.129 | 585 | 16.765 | |
585 | 16.765 | |||
585 | 16.765 | |||
10/01/2025 | 16:49:29.820 | 30 | 16.755 | |
30 | 16.755 | |||
30 | 16.755 | |||
10/01/2025 | 16:48:52.508 | 1 200 | 16.74 | |
1 200 | 16.74 | |||
1 200 | 16.74 | |||
10/01/2025 | 16:48:27.717 | 120 | 16.74 | |
120 | 16.74 | |||
120 | 16.74 | |||
10/01/2025 | 16:47:52.388 | 200 | 16.75 | |
200 | 16.75 | |||
200 | 16.75 | |||
10/01/2025 | 16:47:40.322 | 1 000 | 16.75 | |
1 000 | 16.75 | |||
1 000 | 16.75 | |||
10/01/2025 | 16:46:39.511 | 300 | 16.735 | |
300 | 16.735 | |||
300 | 16.735 | |||
10/01/2025 | 16:46:00.541 | 1 000 | 16.73 | |
1 000 | 16.73 | |||
1 000 | 16.73 | |||
10/01/2025 | 16:45:39.457 | 1 200 | 16.735 | |
1 200 | 16.735 | |||
1 200 | 16.735 | |||
10/01/2025 | 16:45:06.479 | 110 | 16.73 | |
110 | 16.73 | |||
110 | 16.73 | |||
10/01/2025 | 16:42:31.222 | 1 200 | 16.745 | |
1 200 | 16.745 | |||
1 200 | 16.745 | |||
10/01/2025 | 16:42:25.621 | 1 150 | 16.75 | |
1 150 | 16.75 | |||
1 150 | 16.75 | |||
10/01/2025 | 16:41:39.280 | 750 | 16.75 | |
750 | 16.75 | |||
750 | 16.75 | |||
10/01/2025 | 16:39:25.104 | 1 200 | 16.76 | |
1 200 | 16.76 | |||
1 200 | 16.76 | |||
10/01/2025 | 16:35:24.515 | 1 | 16.745 | |
1 | 16.745 | |||
1 | 16.745 | |||
10/01/2025 | 16:34:41.326 | 400 | 16.77 | |
400 | 16.77 | |||
400 | 16.77 | |||
10/01/2025 | 16:33:28.659 | 1 800 | 16.80 | |
1 800 | 16.80 | |||
1 800 | 16.80 | |||
10/01/2025 | 16:32:02.004 | 1 800 | 16.79 | |
1 800 | 16.79 | |||
1 800 | 16.79 | |||
10/01/2025 | 16:31:40.674 | 100 | 16.785 | |
100 | 16.785 | |||
100 | 16.785 | |||
10/01/2025 | 16:31:16.474 | 33 | 16.78 | |
33 | 16.78 | |||
33 | 16.78 | |||
10/01/2025 | 16:29:01.327 | 1 600 | 16.765 | |
1 600 | 16.765 | |||
1 600 | 16.765 | |||
10/01/2025 | 16:28:32.285 | 500 | 16.76 | |
500 | 16.76 | |||
500 | 16.76 | |||
10/01/2025 | 16:27:47.543 | 1 500 | 16.77 | |
1 500 | 16.77 | |||
1 500 | 16.77 | |||
10/01/2025 | 16:26:43.242 | 1 | 16.75 | |
1 | 16.75 | |||
1 | 16.75 | |||
10/01/2025 | 16:26:38.079 | 4 | 16.74 | |
4 | 16.74 | |||
4 | 16.74 | |||
10/01/2025 | 16:25:58.606 | 1 200 | 16.755 | |
1 200 | 16.755 | |||
1 200 | 16.755 | |||
10/01/2025 | 16:25:16.123 | 3 | 16.76 | |
3 | 16.76 | |||
3 | 16.76 | |||
10/01/2025 | 16:25:03.079 | 1 | 16.755 | |
1 | 16.755 | |||
1 | 16.755 | |||
10/01/2025 | 16:24:23.686 | 1 | 16.75 | |
1 | 16.75 | |||
1 | 16.75 | |||
10/01/2025 | 16:24:11.603 | 139 | 16.75 | |
139 | 16.75 | |||
139 | 16.75 | |||
10/01/2025 | 16:23:56.920 | 120 | 16.755 | |
120 | 16.755 | |||
120 | 16.755 | |||
10/01/2025 | 16:23:17.924 | 650 | 16.755 | |
650 | 16.755 | |||
650 | 16.755 | |||
10/01/2025 | 16:23:16.193 | 30 | 16.75 | |
30 | 16.75 | |||
30 | 16.75 | |||
10/01/2025 | 16:22:56.847 | 1 800 | 16.745 | |
1 800 | 16.745 | |||
1 800 | 16.745 | |||
10/01/2025 | 16:22:00.712 | 40 | 16.745 | |
40 | 16.745 | |||
40 | 16.745 | |||
10/01/2025 | 16:21:29.307 | 6 | 16.75 | |
6 | 16.75 | |||
6 | 16.75 | |||
10/01/2025 | 16:21:28.912 | 3 | 16.745 | |
3 | 16.745 | |||
3 | 16.745 | |||
10/01/2025 | 16:19:46.146 | 1 400 | 16.735 | |
1 400 | 16.735 | |||
1 400 | 16.735 | |||
10/01/2025 | 16:19:43.827 | 120 | 16.74 | |
120 | 16.74 | |||
120 | 16.74 | |||
10/01/2025 | 16:19:36.380 | 1 000 | 16.735 | |
1 000 | 16.735 | |||
1 000 | 16.735 | |||
10/01/2025 | 16:18:25.095 | 3 600 | 16.745 | |
3 600 | 16.745 | |||
3 600 | 16.745 | |||
10/01/2025 | 16:18:11.951 | 1 800 | 16.735 | |
1 800 | 16.735 | |||
1 800 | 16.735 | |||
10/01/2025 | 16:17:55.073 | 100 | 16.74 | |
100 | 16.74 | |||
100 | 16.74 | |||
10/01/2025 | 16:15:27.415 | 1 | 16.74 | |
1 | 16.74 | |||
1 | 16.74 | |||
10/01/2025 | 16:13:35.574 | 208 | 16.74 | |
208 | 16.74 | |||
208 | 16.74 | |||
10/01/2025 | 16:11:25.334 | 24 | 16.755 | |
24 | 16.755 | |||
24 | 16.755 | |||
10/01/2025 | 16:11:13.062 | 200 | 16.76 | |
200 | 16.76 | |||
200 | 16.76 | |||
10/01/2025 | 16:10:58.249 | 1 000 | 16.75 | |
1 000 | 16.75 | |||
1 000 | 16.75 | |||
10/01/2025 | 16:10:42.245 | 60 | 16.75 | |
60 | 16.75 | |||
60 | 16.75 | |||
10/01/2025 | 16:10:37.751 | 1 100 | 16.75 | |
1 100 | 16.75 | |||
1 100 | 16.75 | |||
10/01/2025 | 16:10:36.834 | 1 200 | 16.75 | |
500 | 16.75 | |||
1 200 | 16.75 | |||
700 | 16.75 | |||
10/01/2025 | 16:10:35.764 | 1 800 | 16.75 | |
1 800 | 16.75 | |||
1 800 | 16.75 | |||
10/01/2025 | 16:10:34.454 | 1 800 | 16.75 | |
1 800 | 16.75 | |||
1 800 | 16.75 | |||
10/01/2025 | 16:10:27.688 | 1 800 | 16.75 | |
1 800 | 16.75 | |||
1 800 | 16.75 | |||
10/01/2025 | 16:09:49.276 | 200 | 16.735 | |
200 | 16.735 | |||
200 | 16.735 | |||
10/01/2025 | 16:09:37.084 | 800 | 16.735 | |
800 | 16.735 | |||
800 | 16.735 | |||
10/01/2025 | 16:09:36.948 | 495 | 16.735 | |
495 | 16.735 | |||
495 | 16.735 | |||
10/01/2025 | 16:09:28.190 | 500 | 16.74 | |
500 | 16.74 | |||
500 | 16.74 | |||
10/01/2025 | 16:08:36.766 | 500 | 16.74 | |
500 | 16.74 | |||
500 | 16.74 | |||
10/01/2025 | 16:08:23.671 | 1 800 | 16.75 | |
1 800 | 16.75 | |||
1 800 | 16.75 | |||
10/01/2025 | 16:08:23.174 | 1 800 | 16.75 | |
1 800 | 16.75 | |||
1 800 | 16.75 | |||
10/01/2025 | 16:08:22.774 | 1 800 | 16.75 | |
1 800 | 16.75 | |||
1 800 | 16.75 | |||
10/01/2025 | 16:08:18.359 | 1 800 | 16.75 | |
1 800 | 16.75 | |||
1 800 | 16.75 | |||
10/01/2025 | 16:07:51.579 | 1 200 | 16.75 | |
1 200 | 16.75 | |||
1 200 | 16.75 | |||
10/01/2025 | 16:07:42.319 | 1 200 | 16.75 | |
1 200 | 16.75 | |||
1 200 | 16.75 | |||
10/01/2025 | 16:05:56.484 | 300 | 16.775 | |
300 | 16.775 | |||
300 | 16.775 | |||
10/01/2025 | 16:05:08.883 | 35 | 16.785 | |
35 | 16.785 | |||
35 | 16.785 | |||
10/01/2025 | 16:03:27.000 | 1 017 | 16.78 | |
1 017 | 16.78 | |||
1 017 | 16.78 | |||
10/01/2025 | 16:02:47.452 | 500 | 16.80 | |
500 | 16.80 | |||
500 | 16.80 | |||
10/01/2025 | 16:02:42.474 | 1 800 | 16.80 | |
500 | 16.80 | |||
200 | 16.80 | |||
100 | 16.80 | |||
1 800 | 16.80 | |||
1 000 | 16.80 | |||
10/01/2025 | 16:02:06.578 | 350 | 16.81 | |
350 | 16.81 | |||
350 | 16.81 | |||
10/01/2025 | 16:01:58.878 | 120 | 16.805 | |
120 | 16.805 | |||
120 | 16.805 | |||
10/01/2025 | 16:01:36.971 | 10 000 | 16.82 | |
5 000 | 16.82 | |||
5 000 | 16.82 | |||
10 000 | 16.82 | |||
10/01/2025 | 16:01:20.192 | 1 800 | 16.82 | |
1 800 | 16.82 | |||
1 800 | 16.82 | |||
10/01/2025 | 16:01:01.587 | 1 400 | 16.825 | |
1 400 | 16.825 | |||
1 400 | 16.825 | |||
10/01/2025 | 16:00:46.970 | 750 | 16.83 | |
750 | 16.83 | |||
750 | 16.83 | |||
10/01/2025 | 16:00:46.093 | 500 | 16.83 | |
500 | 16.83 | |||
500 | 16.83 | |||
10/01/2025 | 16:00:30.942 | 1 200 | 16.83 | |
1 200 | 16.83 | |||
1 200 | 16.83 | |||
10/01/2025 | 16:00:24.091 | 5 565 | 16.805 | |
5 565 | 16.805 | |||
5 565 | 16.805 | |||
10/01/2025 | 16:00:07.413 | 1 200 | 16.83 | |
1 200 | 16.83 | |||
1 200 | 16.83 | |||
10/01/2025 | 16:00:05.500 | 3 | 16.835 | |
3 | 16.835 | |||
3 | 16.835 | |||
10/01/2025 | 15:59:40.074 | 820 | 16.835 | |
820 | 16.835 | |||
820 | 16.835 | |||
10/01/2025 | 15:58:58.494 | 10 | 16.83 | |
10 | 16.83 | |||
10 | 16.83 | |||
10/01/2025 | 15:58:33.123 | 150 | 16.83 | |
150 | 16.83 | |||
150 | 16.83 | |||
10/01/2025 | 15:58:30.597 | 2 000 | 16.84 | |
2 000 | 16.84 | |||
2 000 | 16.84 | |||
10/01/2025 | 15:57:23.639 | 25 | 16.85 | |
25 | 16.85 | |||
25 | 16.85 | |||
10/01/2025 | 15:57:19.617 | 11 | 16.855 | |
11 | 16.855 | |||
11 | 16.855 | |||
10/01/2025 | 15:56:28.312 | 1 800 | 16.90 | |
1 800 | 16.90 | |||
1 800 | 16.90 | |||
10/01/2025 | 15:56:27.356 | 1 800 | 16.90 | |
1 800 | 16.90 | |||
1 800 | 16.90 | |||
10/01/2025 | 15:56:22.369 | 1 800 | 16.90 | |
1 800 | 16.90 | |||
1 800 | 16.90 | |||
10/01/2025 | 15:56:17.834 | 100 | 16.895 | |
100 | 16.895 | |||
100 | 16.895 | |||
10/01/2025 | 15:55:00.539 | 622 | 16.885 | |
622 | 16.885 | |||
622 | 16.885 | |||
10/01/2025 | 15:54:30.393 | 28 200 | 16.88 | |
28 200 | 16.88 | |||
25 222 | 16.88 | |||
2 978 | 16.88 | |||
10/01/2025 | 15:54:08.143 | 10 000 | 16.88 | |
5 000 | 16.88 | |||
10 000 | 16.88 | |||
5 000 | 16.88 | |||
10/01/2025 | 15:53:43.874 | 1 800 | 16.89 | |
1 800 | 16.89 | |||
1 800 | 16.89 | |||
10/01/2025 | 15:53:34.172 | 10 | 16.895 | |
10 | 16.895 | |||
10 | 16.895 | |||
10/01/2025 | 15:51:35.002 | 500 | 16.90 | |
500 | 16.90 | |||
500 | 16.90 | |||
10/01/2025 | 15:51:26.742 | 1 000 | 16.90 | |
1 000 | 16.90 | |||
1 000 | 16.90 | |||
10/01/2025 | 15:50:27.799 | 256 | 16.895 | |
256 | 16.895 | |||
256 | 16.895 | |||
10/01/2025 | 15:50:18.588 | 1 000 | 16.885 | |
1 000 | 16.885 | |||
1 000 | 16.885 | |||
10/01/2025 | 15:50:06.207 | 100 | 16.89 | |
100 | 16.89 | |||
100 | 16.89 | |||
10/01/2025 | 15:49:54.830 | 1 036 | 16.865 | |
1 000 | 16.865 | |||
1 036 | 16.865 | |||
36 | 16.865 | |||
10/01/2025 | 15:49:36.211 | 1 200 | 16.87 | |
1 200 | 16.87 | |||
1 200 | 16.87 | |||
10/01/2025 | 15:49:04.721 | 500 | 16.875 | |
500 | 16.875 | |||
500 | 16.875 | |||
10/01/2025 | 15:47:00.678 | 250 | 16.88 | |
250 | 16.88 | |||
250 | 16.88 | |||
10/01/2025 | 15:45:08.468 | 100 | 16.905 | |
100 | 16.905 | |||
100 | 16.905 | |||
10/01/2025 | 15:44:46.529 | 400 | 16.905 | |
400 | 16.905 | |||
400 | 16.905 | |||
10/01/2025 | 15:44:45.222 | 1 800 | 16.905 | |
1 800 | 16.905 | |||
1 800 | 16.905 | |||
10/01/2025 | 15:44:24.445 | 1 800 | 16.905 | |
1 800 | 16.905 | |||
1 800 | 16.905 | |||
10/01/2025 | 15:43:52.154 | 1 | 16.91 | |
1 | 16.91 | |||
1 | 16.91 | |||
10/01/2025 | 15:42:15.526 | 1 800 | 16.91 | |
1 800 | 16.91 | |||
1 800 | 16.91 | |||
10/01/2025 | 15:42:07.558 | 1 000 | 16.91 | |
1 000 | 16.91 | |||
1 000 | 16.91 | |||
10/01/2025 | 15:40:56.331 | 600 | 16.885 | |
600 | 16.885 | |||
600 | 16.885 | |||
10/01/2025 | 15:40:26.286 | 1 419 | 16.895 | |
1 419 | 16.895 | |||
1 419 | 16.895 | |||
10/01/2025 | 15:39:05.144 | 1 000 | 16.90 | |
1 000 | 16.90 | |||
1 000 | 16.90 | |||
10/01/2025 | 15:37:59.550 | 645 | 16.88 | |
645 | 16.88 | |||
645 | 16.88 | |||
10/01/2025 | 15:37:51.479 | 18 800 | 16.88 | |
18 800 | 16.88 | |||
18 800 | 16.88 | |||
10/01/2025 | 15:37:36.060 | 1 200 | 16.92 | |
1 200 | 16.92 | |||
1 200 | 16.92 | |||
10/01/2025 | 15:37:35.993 | 250 | 16.92 | |
250 | 16.92 | |||
250 | 16.92 | |||
10/01/2025 | 15:36:47.212 | 200 | 16.96 | |
200 | 16.96 | |||
200 | 16.96 | |||
10/01/2025 | 15:36:19.596 | 320 | 16.99 | |
320 | 16.99 | |||
320 | 16.99 | |||
10/01/2025 | 15:35:56.606 | 1 000 | 16.99 | |
1 000 | 16.99 | |||
1 000 | 16.99 | |||
10/01/2025 | 15:35:56.558 | 1 150 | 16.99 | |
150 | 16.99 | |||
1 150 | 16.99 | |||
1 000 | 16.99 | |||
10/01/2025 | 15:35:50.500 | 1 788 | 16.99 | |
80 | 16.99 | |||
500 | 16.99 | |||
340 | 16.99 | |||
438 | 16.99 | |||
1 788 | 16.99 | |||
30 | 16.99 | |||
400 | 16.99 | |||
10/01/2025 | 15:35:20.590 | 1 800 | 16.98 | |
1 800 | 16.98 | |||
1 800 | 16.98 | |||
10/01/2025 | 15:35:01.481 | 12 | 16.98 | |
12 | 16.98 | |||
12 | 16.98 | |||
10/01/2025 | 15:34:54.274 | 500 | 16.985 | |
500 | 16.985 | |||
500 | 16.985 | |||
10/01/2025 | 15:34:52.672 | 50 | 16.985 | |
50 | 16.985 | |||
50 | 16.985 | |||
10/01/2025 | 15:34:30.258 | 86 | 16.98 | |
86 | 16.98 | |||
86 | 16.98 | |||
10/01/2025 | 15:34:24.604 | 300 | 16.98 | |
300 | 16.98 | |||
300 | 16.98 | |||
10/01/2025 | 15:34:03.828 | 1 070 | 16.98 | |
1 000 | 16.98 | |||
1 070 | 16.98 | |||
70 | 16.98 | |||
10/01/2025 | 15:34:02.685 | 1 197 | 16.98 | |
120 | 16.98 | |||
500 | 16.98 | |||
1 197 | 16.98 | |||
577 | 16.98 | |||
10/01/2025 | 15:33:59.069 | 1 532 | 16.97 | |
482 | 16.97 | |||
1 532 | 16.97 | |||
550 | 16.97 | |||
500 | 16.97 | |||
10/01/2025 | 15:33:57.418 | 18 | 16.97 | |
18 | 16.97 | |||
18 | 16.97 | |||
10/01/2025 | 15:33:53.273 | 1 000 | 16.96 | |
1 000 | 16.96 | |||
1 000 | 16.96 | |||
10/01/2025 | 15:33:39.647 | 1 000 | 16.96 | |
1 000 | 16.96 | |||
1 000 | 16.96 | |||
10/01/2025 | 15:33:39.425 | 1 178 | 16.96 | |
578 | 16.96 | |||
60 | 16.96 | |||
500 | 16.96 | |||
1 178 | 16.96 | |||
40 | 16.96 | |||
10/01/2025 | 15:32:45.507 | 1 000 | 16.95 | |
1 000 | 16.95 | |||
1 000 | 16.95 | |||
10/01/2025 | 15:32:20.614 | 1 200 | 16.95 | |
1 200 | 16.95 | |||
1 200 | 16.95 | |||
10/01/2025 | 15:31:49.344 | 500 | 16.955 | |
500 | 16.955 | |||
500 | 16.955 | |||
10/01/2025 | 15:31:20.801 | 569 | 16.95 | |
569 | 16.95 | |||
569 | 16.95 | |||
10/01/2025 | 15:31:19.173 | 14 778 | 16.95 | |
11 927 | 16.95 | |||
1 800 | 16.95 | |||
1 431 | 16.95 | |||
300 | 16.95 | |||
300 | 16.95 | |||
650 | 16.95 | |||
170 | 16.95 | |||
10 000 | 16.95 | |||
2 978 | 16.95 | |||
10/01/2025 | 15:31:07.585 | 1 800 | 16.95 | |
1 800 | 16.95 | |||
1 000 | 16.95 | |||
800 | 16.95 | |||
10/01/2025 | 15:30:59.194 | 9 400 | 16.95 | |
142 | 16.95 | |||
9 400 | 16.95 | |||
8 738 | 16.95 | |||
100 | 16.95 | |||
70 | 16.95 | |||
350 | 16.95 | |||
10/01/2025 | 15:30:45.710 | 1 800 | 16.95 | |
35 | 16.95 | |||
1 800 | 16.95 | |||
1 200 | 16.95 | |||
340 | 16.95 | |||
25 | 16.95 | |||
200 | 16.95 | |||
10/01/2025 | 15:30:14.554 | 120 | 16.94 | |
120 | 16.94 | |||
120 | 16.94 | |||
10/01/2025 | 15:29:48.489 | 50 | 16.925 | |
50 | 16.925 | |||
50 | 16.925 | |||
10/01/2025 | 15:29:19.799 | 1 200 | 16.93 | |
1 200 | 16.93 | |||
1 200 | 16.93 | |||
10/01/2025 | 15:28:42.363 | 200 | 16.935 | |
200 | 16.935 | |||
200 | 16.935 | |||
10/01/2025 | 15:28:36.835 | 1 800 | 16.935 | |
1 800 | 16.935 | |||
1 800 | 16.935 | |||
10/01/2025 | 15:28:32.464 | 1 000 | 16.935 | |
1 000 | 16.935 | |||
1 000 | 16.935 | |||
10/01/2025 | 15:26:18.642 | 102 | 16.92 | |
102 | 16.92 | |||
102 | 16.92 | |||
10/01/2025 | 15:26:15.435 | 1 200 | 16.915 | |
1 200 | 16.915 | |||
1 200 | 16.915 | |||
10/01/2025 | 15:25:59.318 | 12 800 | 16.89 | |
12 800 | 16.89 | |||
12 800 | 16.89 | |||
10/01/2025 | 15:25:45.925 | 1 800 | 16.915 | |
1 800 | 16.915 | |||
1 800 | 16.915 | |||
10/01/2025 | 15:25:32.799 | 50 | 16.92 | |
50 | 16.92 | |||
50 | 16.92 | |||
10/01/2025 | 15:24:56.323 | 1 200 | 16.905 | |
1 200 | 16.905 | |||
1 200 | 16.905 | |||
10/01/2025 | 15:24:18.810 | 120 | 16.895 | |
120 | 16.895 | |||
120 | 16.895 | |||
10/01/2025 | 15:23:49.355 | 30 | 16.895 | |
30 | 16.895 | |||
30 | 16.895 | |||
10/01/2025 | 15:21:57.794 | 500 | 16.92 | |
500 | 16.92 | |||
500 | 16.92 | |||
10/01/2025 | 15:21:37.346 | 537 | 16.915 | |
537 | 16.915 | |||
537 | 16.915 | |||
10/01/2025 | 15:21:35.261 | 1 | 16.92 | |
1 | 16.92 | |||
1 | 16.92 | |||
10/01/2025 | 15:19:59.316 | 320 | 16.925 | |
320 | 16.925 | |||
320 | 16.925 | |||
10/01/2025 | 15:19:47.681 | 1 | 16.935 | |
1 | 16.935 | |||
1 | 16.935 | |||
10/01/2025 | 15:18:27.252 | 1 200 | 16.925 | |
1 200 | 16.925 | |||
1 200 | 16.925 | |||
10/01/2025 | 15:18:05.790 | 1 | 16.925 | |
1 | 16.925 | |||
1 | 16.925 | |||
10/01/2025 | 15:17:50.234 | 1 800 | 16.93 | |
1 800 | 16.93 | |||
1 800 | 16.93 | |||
10/01/2025 | 15:17:46.761 | 60 | 16.93 | |
60 | 16.93 | |||
60 | 16.93 | |||
10/01/2025 | 15:17:29.818 | 1 200 | 16.945 | |
1 200 | 16.945 | |||
1 200 | 16.945 | |||
10/01/2025 | 15:17:25.855 | 1 800 | 16.945 | |
1 800 | 16.945 | |||
1 800 | 16.945 | |||
10/01/2025 | 15:17:21.818 | 1 500 | 16.94 | |
1 500 | 16.94 | |||
1 500 | 16.94 | |||
10/01/2025 | 15:17:21.063 | 1 800 | 16.94 | |
1 800 | 16.94 | |||
1 800 | 16.94 | |||
10/01/2025 | 15:17:20.500 | 1 800 | 16.94 | |
900 | 16.94 | |||
1 800 | 16.94 | |||
800 | 16.94 | |||
100 | 16.94 | |||
10/01/2025 | 15:17:13.350 | 1 200 | 16.94 | |
1 200 | 16.94 | |||
1 200 | 16.94 | |||
10/01/2025 | 15:15:55.823 | 1 000 | 16.93 | |
1 000 | 16.93 | |||
1 000 | 16.93 | |||
10/01/2025 | 15:15:50.514 | 501 | 16.92 | |
76 | 16.92 | |||
25 | 16.92 | |||
501 | 16.92 | |||
400 | 16.92 | |||
10/01/2025 | 15:14:31.858 | 1 246 | 16.91 | |
1 246 | 16.91 | |||
300 | 16.91 | |||
400 | 16.91 | |||
546 | 16.91 | |||
10/01/2025 | 15:14:20.848 | 1 000 | 16.90 | |
1 000 | 16.90 | |||
1 000 | 16.90 | |||
10/01/2025 | 15:13:41.367 | 1 030 | 16.90 | |
1 030 | 16.90 | |||
1 030 | 16.90 | |||
10/01/2025 | 15:13:22.909 | 1 339 | 16.90 | |
714 | 16.90 | |||
150 | 16.90 | |||
1 339 | 16.90 | |||
200 | 16.90 | |||
200 | 16.90 | |||
75 | 16.90 | |||
10/01/2025 | 15:13:21.989 | 1 800 | 16.90 | |
1 800 | 16.90 | |||
1 250 | 16.90 | |||
500 | 16.90 | |||
50 | 16.90 | |||
10/01/2025 | 15:13:21.464 | 1 800 | 16.90 | |
50 | 16.90 | |||
59 | 16.90 | |||
250 | 16.90 | |||
655 | 16.90 | |||
36 | 16.90 | |||
1 800 | 16.90 | |||
750 | 16.90 | |||
10/01/2025 | 15:13:03.772 | 1 200 | 16.90 | |
33 | 16.90 | |||
1 200 | 16.90 | |||
10 | 16.90 | |||
1 000 | 16.90 | |||
100 | 16.90 | |||
57 | 16.90 | |||
10/01/2025 | 15:12:05.739 | 100 | 16.89 | |
100 | 16.89 | |||
100 | 16.89 | |||
10/01/2025 | 15:11:23.544 | 250 | 16.885 | |
250 | 16.885 | |||
250 | 16.885 | |||
10/01/2025 | 15:11:22.127 | 825 | 16.89 | |
825 | 16.89 | |||
75 | 16.89 | |||
250 | 16.89 | |||
500 | 16.89 | |||
10/01/2025 | 15:10:52.899 | 170 | 16.885 | |
170 | 16.885 | |||
170 | 16.885 | |||
10/01/2025 | 15:10:41.185 | 1 000 | 16.885 | |
1 000 | 16.885 | |||
1 000 | 16.885 | |||
10/01/2025 | 15:09:36.491 | 370 | 16.885 | |
370 | 16.885 | |||
370 | 16.885 | |||
10/01/2025 | 15:09:36.421 | 1 200 | 16.885 | |
1 200 | 16.885 | |||
1 200 | 16.885 | |||
10/01/2025 | 15:09:35.229 | 15 | 16.89 | |
15 | 16.89 | |||
15 | 16.89 | |||
10/01/2025 | 15:09:15.949 | 3 200 | 16.86 | |
2 978 | 16.86 | |||
222 | 16.86 | |||
3 200 | 16.86 | |||
10/01/2025 | 15:09:04.515 | 1 800 | 16.875 | |
1 800 | 16.875 | |||
1 800 | 16.875 | |||
10/01/2025 | 15:08:54.713 | 1 200 | 16.88 | |
1 200 | 16.88 | |||
1 200 | 16.88 | |||
10/01/2025 | 15:08:42.574 | 1 | 16.88 | |
1 | 16.88 | |||
1 | 16.88 | |||
10/01/2025 | 15:07:32.504 | 500 | 16.885 | |
500 | 16.885 | |||
500 | 16.885 | |||
10/01/2025 | 15:07:28.068 | 1 500 | 16.88 | |
1 500 | 16.88 | |||
1 500 | 16.88 | |||
10/01/2025 | 15:07:16.857 | 550 | 16.88 | |
550 | 16.88 | |||
550 | 16.88 | |||
10/01/2025 | 15:06:49.491 | 50 | 16.88 | |
50 | 16.88 | |||
50 | 16.88 | |||
10/01/2025 | 15:06:13.289 | 67 | 16.87 | |
67 | 16.87 | |||
67 | 16.87 | |||
10/01/2025 | 15:05:47.486 | 300 | 16.865 | |
300 | 16.865 | |||
300 | 16.865 | |||
10/01/2025 | 15:05:47.365 | 550 | 16.86 | |
550 | 16.86 | |||
550 | 16.86 | |||
10/01/2025 | 15:04:50.337 | 1 200 | 16.855 | |
1 200 | 16.855 | |||
1 200 | 16.855 | |||
10/01/2025 | 15:04:32.950 | 1 000 | 16.85 | |
1 000 | 16.85 | |||
1 000 | 16.85 | |||
10/01/2025 | 15:03:47.849 | 4 325 | 16.85 | |
500 | 16.85 | |||
300 | 16.85 | |||
1 000 | 16.85 | |||
4 025 | 16.85 | |||
1 500 | 16.85 | |||
230 | 16.85 | |||
800 | 16.85 | |||
245 | 16.85 | |||
50 | 16.85 | |||
10/01/2025 | 15:02:35.703 | 8 300 | 16.82 | |
5 322 | 16.82 | |||
2 978 | 16.82 | |||
8 300 | 16.82 | |||
10/01/2025 | 15:02:26.323 | 1 200 | 16.82 | |
1 200 | 16.82 | |||
1 200 | 16.82 | |||
10/01/2025 | 15:00:28.269 | 200 | 16.82 | |
200 | 16.82 | |||
200 | 16.82 | |||
10/01/2025 | 15:00:13.591 | 750 | 16.825 | |
750 | 16.825 | |||
750 | 16.825 | |||
10/01/2025 | 15:00:00.628 | 500 | 16.815 | |
500 | 16.815 | |||
500 | 16.815 | |||
10/01/2025 | 15:00:00.561 | 500 | 16.81 | |
500 | 16.81 | |||
500 | 16.81 | |||
10/01/2025 | 14:59:56.763 | 300 | 16.805 | |
300 | 16.805 | |||
300 | 16.805 | |||
10/01/2025 | 14:57:30.360 | 132 | 16.80 | |
32 | 16.80 | |||
100 | 16.80 | |||
132 | 16.80 | |||
10/01/2025 | 14:57:24.155 | 1 200 | 16.795 | |
1 200 | 16.795 | |||
1 200 | 16.795 | |||
10/01/2025 | 14:55:28.162 | 1 000 | 16.81 | |
1 000 | 16.81 | |||
1 000 | 16.81 | |||
10/01/2025 | 14:55:26.689 | 500 | 16.805 | |
500 | 16.805 | |||
500 | 16.805 | |||
10/01/2025 | 14:55:12.027 | 10 160 | 16.80 | |
4 160 | 16.80 | |||
7 100 | 16.80 | |||
20 | 16.80 | |||
3 040 | 16.80 | |||
6 000 | 16.80 | |||
10/01/2025 | 14:54:53.569 | 1 800 | 16.80 | |
1 800 | 16.80 | |||
1 800 | 16.80 | |||
10/01/2025 | 14:54:50.883 | 100 | 16.80 | |
100 | 16.80 | |||
100 | 16.80 | |||
10/01/2025 | 14:54:20.451 | 1 800 | 16.80 | |
1 800 | 16.80 | |||
1 800 | 16.80 | |||
10/01/2025 | 14:54:11.526 | 1 800 | 16.80 | |
1 800 | 16.80 | |||
1 800 | 16.80 | |||
10/01/2025 | 14:53:47.370 | 25 | 16.79 | |
25 | 16.79 | |||
25 | 16.79 | |||
10/01/2025 | 14:53:22.754 | 48 | 16.79 | |
48 | 16.79 | |||
48 | 16.79 | |||
10/01/2025 | 14:52:54.265 | 1 | 16.78 | |
1 | 16.78 | |||
1 | 16.78 | |||
10/01/2025 | 14:50:49.100 | 250 | 16.765 | |
250 | 16.765 | |||
250 | 16.765 | |||
10/01/2025 | 14:50:24.703 | 500 | 16.76 | |
500 | 16.76 | |||
500 | 16.76 | |||
10/01/2025 | 14:50:09.670 | 31 | 16.755 | |
31 | 16.755 | |||
31 | 16.755 | |||
10/01/2025 | 14:48:27.901 | 400 | 16.77 | |
400 | 16.77 | |||
400 | 16.77 | |||
10/01/2025 | 14:47:50.933 | 1 001 | 16.785 | |
1 001 | 16.785 | |||
1 001 | 16.785 | |||
10/01/2025 | 14:46:40.778 | 375 | 16.785 | |
375 | 16.785 | |||
375 | 16.785 | |||
10/01/2025 | 14:45:07.611 | 1 | 16.775 | |
1 | 16.775 | |||
1 | 16.775 | |||
10/01/2025 | 14:44:55.441 | 29 | 16.77 | |
29 | 16.77 | |||
29 | 16.77 | |||
10/01/2025 | 14:42:23.441 | 60 | 16.785 | |
60 | 16.785 | |||
60 | 16.785 | |||
10/01/2025 | 14:41:29.817 | 1 600 | 16.80 | |
100 | 16.80 | |||
1 460 | 16.80 | |||
1 600 | 16.80 | |||
40 | 16.80 | |||
10/01/2025 | 14:41:03.282 | 1 000 | 16.785 | |
1 000 | 16.785 | |||
1 000 | 16.785 | |||
10/01/2025 | 14:39:40.467 | 194 | 16.78 | |
194 | 16.78 | |||
194 | 16.78 | |||
10/01/2025 | 14:39:17.207 | 3 | 16.77 | |
3 | 16.77 | |||
3 | 16.77 | |||
10/01/2025 | 14:36:02.751 | 600 | 16.735 | |
600 | 16.735 | |||
600 | 16.735 | |||
10/01/2025 | 14:36:02.230 | 1 322 | 16.735 | |
1 322 | 16.735 | |||
1 322 | 16.735 | |||
10/01/2025 | 14:33:54.926 | 500 | 16.745 | |
500 | 16.745 | |||
500 | 16.745 | |||
10/01/2025 | 14:33:08.703 | 700 | 16.755 | |
700 | 16.755 | |||
700 | 16.755 | |||
10/01/2025 | 14:32:59.912 | 64 | 16.76 | |
64 | 16.76 | |||
64 | 16.76 | |||
10/01/2025 | 14:29:35.500 | 1 | 16.755 | |
1 | 16.755 | |||
1 | 16.755 | |||
10/01/2025 | 14:28:37.251 | 873 | 16.76 | |
873 | 16.76 | |||
873 | 16.76 | |||
10/01/2025 | 14:27:15.856 | 327 | 16.76 | |
327 | 16.76 | |||
327 | 16.76 | |||
10/01/2025 | 14:22:33.664 | 1 120 | 16.735 | |
1 120 | 16.735 | |||
1 120 | 16.735 | |||
10/01/2025 | 14:22:17.039 | 1 200 | 16.745 | |
1 200 | 16.745 | |||
1 200 | 16.745 | |||
10/01/2025 | 14:20:12.168 | 1 800 | 16.765 | |
1 800 | 16.765 | |||
1 800 | 16.765 | |||
10/01/2025 | 14:19:17.672 | 80 | 16.775 | |
80 | 16.775 | |||
80 | 16.775 | |||
10/01/2025 | 14:15:59.341 | 60 | 16.77 | |
60 | 16.77 | |||
60 | 16.77 | |||
10/01/2025 | 14:15:00.829 | 350 | 16.77 | |
350 | 16.77 | |||
350 | 16.77 | |||
10/01/2025 | 14:14:16.567 | 1 000 | 16.775 | |
1 000 | 16.775 | |||
1 000 | 16.775 | |||
10/01/2025 | 14:10:18.590 | 999 | 16.76 | |
999 | 16.76 | |||
999 | 16.76 | |||
10/01/2025 | 14:08:36.905 | 1 | 16.775 | |
1 | 16.775 | |||
1 | 16.775 | |||
10/01/2025 | 14:08:01.733 | 2 | 16.775 | |
2 | 16.775 | |||
2 | 16.775 | |||
10/01/2025 | 14:06:06.937 | 1 | 16.78 | |
1 | 16.78 | |||
1 | 16.78 | |||
10/01/2025 | 14:05:35.279 | 1 | 16.765 | |
1 | 16.765 | |||
1 | 16.765 | |||
10/01/2025 | 14:04:21.553 | 11 | 16.76 | |
11 | 16.76 | |||
11 | 16.76 | |||
10/01/2025 | 14:04:04.834 | 1 500 | 16.76 | |
1 500 | 16.76 | |||
1 500 | 16.76 | |||
10/01/2025 | 14:03:18.257 | 1 000 | 16.755 | |
1 000 | 16.755 | |||
1 000 | 16.755 | |||
10/01/2025 | 14:03:07.515 | 595 | 16.76 | |
595 | 16.76 | |||
595 | 16.76 | |||
10/01/2025 | 14:01:56.810 | 5 | 16.755 | |
5 | 16.755 | |||
5 | 16.755 | |||
10/01/2025 | 14:01:30.141 | 35 | 16.75 | |
35 | 16.75 | |||
35 | 16.75 | |||
10/01/2025 | 14:00:47.621 | 2 | 16.75 | |
2 | 16.75 | |||
2 | 16.75 | |||
10/01/2025 | 14:00:20.890 | 120 | 16.76 | |
120 | 16.76 | |||
120 | 16.76 | |||
10/01/2025 | 13:59:01.596 | 340 | 16.76 | |
340 | 16.76 | |||
340 | 16.76 | |||
10/01/2025 | 13:58:41.743 | 643 | 16.755 | |
643 | 16.755 | |||
643 | 16.755 | |||
10/01/2025 | 13:57:45.075 | 450 | 16.75 | |
450 | 16.75 | |||
450 | 16.75 | |||
10/01/2025 | 13:56:26.869 | 15 | 16.755 | |
15 | 16.755 | |||
15 | 16.755 | |||
10/01/2025 | 13:49:16.677 | 19 | 16.745 | |
19 | 16.745 | |||
19 | 16.745 | |||
10/01/2025 | 13:44:49.313 | 599 | 16.755 | |
599 | 16.755 | |||
599 | 16.755 | |||
10/01/2025 | 13:41:30.966 | 110 | 16.755 | |
110 | 16.755 | |||
110 | 16.755 | |||
10/01/2025 | 13:41:11.877 | 392 | 16.745 | |
392 | 16.745 | |||
392 | 16.745 | |||
10/01/2025 | 13:39:22.851 | 2 | 16.745 | |
2 | 16.745 | |||
2 | 16.745 | |||
10/01/2025 | 13:37:44.967 | 50 | 16.74 | |
50 | 16.74 | |||
50 | 16.74 | |||
10/01/2025 | 13:36:30.242 | 50 | 16.75 | |
50 | 16.75 | |||
50 | 16.75 | |||
10/01/2025 | 13:33:56.676 | 300 | 16.745 | |
300 | 16.745 | |||
300 | 16.745 | |||
10/01/2025 | 13:32:05.559 | 65 | 16.74 | |
65 | 16.74 | |||
65 | 16.74 | |||
10/01/2025 | 13:30:27.649 | 300 | 16.74 | |
300 | 16.74 | |||
300 | 16.74 | |||
10/01/2025 | 13:30:06.029 | 2 | 16.73 | |
2 | 16.73 | |||
2 | 16.73 | |||
10/01/2025 | 13:27:38.282 | 100 | 16.73 | |
100 | 16.73 | |||
100 | 16.73 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
10/01/2025 @ 17:26:46
Last Update:
10/01/2025 @ 17:26:46