Bayer AG

993

827

23,395

       

Date Heure Volume Volume de transactions Cours
20/05/2025 21:56:51,908 100   23,395
      100 23,395
      100 23,395
20/05/2025 21:56:32,088 30   23,445
      30 23,445
      30 23,445
20/05/2025 21:56:09,177 100   23,31
      100 23,31
      100 23,31
20/05/2025 21:55:43,505 285   23,305
      285 23,305
      109 23,305
      65 23,305
      111 23,305
20/05/2025 21:45:26,236 35   23,305
      35 23,305
      35 23,305
20/05/2025 21:35:02,699 100   23,335
      100 23,335
      100 23,335
20/05/2025 21:28:56,709 170   23,465
      61 23,465
      170 23,465
      109 23,465
20/05/2025 21:28:40,984 407   23,445
      50 23,445
      100 23,445
      180 23,445
      7 23,445
      70 23,445
      407 23,445
20/05/2025 21:23:03,727 37   23,30
      37 23,30
      37 23,30
20/05/2025 21:22:44,506 85   23,30
      85 23,30
      85 23,30
20/05/2025 21:22:31,855 250   23,30
      250 23,30
      250 23,30
20/05/2025 21:20:51,907 100   23,31
      100 23,31
      100 23,31
20/05/2025 21:20:23,683 75   23,305
      75 23,305
      75 23,305
20/05/2025 21:14:42,587 68   23,305
      68 23,305
      68 23,305
20/05/2025 21:11:01,401 42   23,445
      42 23,445
      42 23,445
20/05/2025 21:06:44,608 200   23,335
      200 23,335
      200 23,335
20/05/2025 21:06:21,024 1 500   23,34
      1 500 23,34
      1 500 23,34
20/05/2025 21:06:06,590 460   23,345
      20 23,345
      460 23,345
      440 23,345
20/05/2025 21:02:19,223 50   23,345
      50 23,345
      50 23,345
20/05/2025 20:56:31,843 22   23,345
      22 23,345
      22 23,345
20/05/2025 20:54:49,594 1   23,43
      1 23,43
      1 23,43
20/05/2025 20:54:46,876 110   23,345
      110 23,345
      110 23,345
20/05/2025 20:54:09,841 250   23,345
      50 23,345
      100 23,345
      100 23,345
      250 23,345
20/05/2025 20:53:51,695 3   23,345
      3 23,345
      3 23,345
20/05/2025 20:52:58,586 44   23,345
      5 23,345
      44 23,345
      39 23,345
20/05/2025 20:48:43,826 1   23,43
      1 23,43
      1 23,43
20/05/2025 20:40:09,347 30   23,345
      30 23,345
      30 23,345
20/05/2025 20:37:42,014 42   23,345
      42 23,345
      42 23,345
20/05/2025 20:37:26,763 30   23,43
      20 23,43
      30 23,43
      10 23,43
20/05/2025 20:36:26,875 100   23,345
      100 23,345
      30 23,345
      70 23,345
20/05/2025 20:35:46,289 606   23,39
      606 23,39
      606 23,39
20/05/2025 20:35:40,240 300   23,395
      300 23,395
      300 23,395
20/05/2025 20:35:32,457 300   23,395
      300 23,395
      300 23,395
20/05/2025 20:35:27,338 310   23,395
      310 23,395
      310 23,395
20/05/2025 20:35:17,305 440   23,395
      440 23,395
      440 23,395
20/05/2025 20:33:02,578 25   23,43
      25 23,43
      25 23,43
20/05/2025 20:32:20,423 400   23,395
      400 23,395
      400 23,395
20/05/2025 20:22:46,143 130   23,43
      130 23,43
      130 23,43
20/05/2025 20:18:14,473 440   23,395
      440 23,395
      440 23,395
20/05/2025 20:13:34,879 200   23,43
      100 23,43
      200 23,43
      100 23,43
20/05/2025 20:07:31,242 10   23,345
      10 23,345
      10 23,345
20/05/2025 20:04:26,386 600   23,40
      300 23,40
      300 23,40
      600 23,40
20/05/2025 20:04:11,953 430   23,395
      430 23,395
      430 23,395
20/05/2025 20:03:28,877 430   23,395
      15 23,395
      415 23,395
      430 23,395
20/05/2025 20:02:34,978 200   23,345
      200 23,345
      200 23,345
20/05/2025 20:02:12,905 440   23,345
      440 23,345
      340 23,345
      100 23,345
20/05/2025 20:00:43,068 440   23,345
      15 23,345
      425 23,345
      440 23,345
20/05/2025 20:00:27,150 2   23,395
      2 23,395
      2 23,395
20/05/2025 19:59:12,997 30   23,395
      30 23,395
      30 23,395
20/05/2025 19:56:53,657 20   23,395
      20 23,395
      20 23,395
20/05/2025 19:55:49,392 500   23,395
      15 23,395
      85 23,395
      400 23,395
      500 23,395
20/05/2025 19:55:08,305 20   23,345
      20 23,345
      3 23,345
      15 23,345
      2 23,345
20/05/2025 19:52:56,868 430   23,395
      50 23,395
      430 23,395
      15 23,395
      365 23,395
20/05/2025 19:51:43,656 100   23,345
      50 23,345
      35 23,345
      100 23,345
      15 23,345
20/05/2025 19:50:00,261 9   23,43
      9 23,43
      9 23,43
20/05/2025 19:48:29,260 10   23,345
      10 23,345
      10 23,345
20/05/2025 19:47:07,491 150   23,43
      150 23,43
      150 23,43
20/05/2025 19:46:51,228 85   23,43
      85 23,43
      85 23,43
20/05/2025 19:46:38,515 430   23,395
      100 23,395
      430 23,395
      50 23,395
      280 23,395
20/05/2025 19:42:44,428 213   23,395
      15 23,395
      28 23,395
      213 23,395
      70 23,395
      50 23,395
      50 23,395
20/05/2025 19:42:04,265 18   23,345
      18 23,345
      18 23,345
20/05/2025 19:34:17,346 10   23,395
      10 23,395
      10 23,395
20/05/2025 19:29:56,773 5   23,345
      5 23,345
      5 23,345
20/05/2025 19:29:18,620 2   23,395
      2 23,395
      2 23,395
20/05/2025 19:29:06,528 107   23,395
      107 23,395
      98 23,395
      9 23,395
20/05/2025 19:23:47,400 44   23,345
      44 23,345
      44 23,345
20/05/2025 19:23:40,829 1   23,395
      1 23,395
      1 23,395
20/05/2025 19:23:00,188 1   23,395
      1 23,395
      1 23,395
20/05/2025 19:22:11,497 1   23,345
      1 23,345
      1 23,345
20/05/2025 19:18:39,187 3 000   23,33
      3 000 23,33
      3 000 23,33
20/05/2025 19:18:33,616 25   23,335
      25 23,335
      25 23,335
20/05/2025 19:18:28,297 440   23,335
      440 23,335
      440 23,335
20/05/2025 19:17:38,022 1 400   23,335
      15 23,335
      50 23,335
      98 23,335
      70 23,335
      100 23,335
      67 23,335
      1 400 23,335
      500 23,335
      500 23,335
20/05/2025 19:08:21,263 100   23,43
      70 23,43
      15 23,43
      15 23,43
      100 23,43
20/05/2025 19:08:01,845 3   23,33
      3 23,33
      3 23,33
20/05/2025 19:07:35,189 1   23,43
      1 23,43
      1 23,43
20/05/2025 19:06:51,025 721   23,39
      401 23,39
      250 23,39
      721 23,39
      70 23,39
20/05/2025 19:06:42,509 600   23,405
      15 23,405
      585 23,405
      600 23,405
20/05/2025 19:02:22,350 220   23,43
      220 23,43
      220 23,43
20/05/2025 18:59:05,305 30   23,405
      30 23,405
      30 23,405
20/05/2025 18:58:29,358 129   23,43
      114 23,43
      129 23,43
      15 23,43
20/05/2025 18:57:16,730 1   23,43
      1 23,43
      1 23,43
20/05/2025 18:57:15,447 140   23,405
      15 23,405
      125 23,405
      140 23,405
20/05/2025 18:56:29,457 35   23,43
      35 23,43
      35 23,43
20/05/2025 18:52:17,601 100   23,425
      100 23,425
      100 23,425
20/05/2025 18:51:49,385 17   23,43
      17 23,43
      17 23,43
20/05/2025 18:50:56,396 40   23,43
      25 23,43
      15 23,43
      40 23,43
20/05/2025 18:50:24,364 16   23,405
      16 23,405
      16 23,405
20/05/2025 18:50:13,952 120   23,405
      120 23,405
      120 23,405
20/05/2025 18:48:22,160 3   23,37
      3 23,37
      3 23,37
20/05/2025 18:48:11,498 3   23,43
      3 23,43
      3 23,43
20/05/2025 18:46:36,231 20   23,37
      20 23,37
      5 23,37
      15 23,37
20/05/2025 18:45:31,825 2   23,415
      2 23,415
      2 23,415
20/05/2025 18:40:25,848 300   23,415
      15 23,415
      85 23,415
      200 23,415
      300 23,415
20/05/2025 18:37:49,197 291   23,365
      15 23,365
      291 23,365
      276 23,365
20/05/2025 18:37:16,916 59   23,415
      59 23,415
      59 23,415
20/05/2025 18:32:40,079 100   23,415
      85 23,415
      100 23,415
      15 23,415
20/05/2025 18:31:22,411 1   23,365
      1 23,365
      1 23,365
20/05/2025 18:27:49,874 50   23,415
      50 23,415
      50 23,415
20/05/2025 18:27:36,548 30   23,415
      30 23,415
      30 23,415
20/05/2025 18:24:41,677 70   23,415
      70 23,415
      70 23,415
20/05/2025 18:17:16,436 50   23,415
      50 23,415
      50 23,415
20/05/2025 18:17:09,892 12   23,365
      12 23,365
      12 23,365
20/05/2025 18:13:06,622 300   23,365
      200 23,365
      70 23,365
      15 23,365
      300 23,365
      15 23,365
20/05/2025 18:04:18,836 1 000   23,415
      15 23,415
      200 23,415
      170 23,415
      1 000 23,415
      615 23,415
20/05/2025 18:03:46,616 150   23,365
      15 23,365
      150 23,365
      135 23,365
20/05/2025 18:01:40,043 5   23,415
      5 23,415
      5 23,415
20/05/2025 18:01:25,864 5   23,415
      5 23,415
      5 23,415
20/05/2025 18:00:07,344 225   23,415
      15 23,415
      140 23,415
      225 23,415
      70 23,415
20/05/2025 17:59:49,048 100   23,415
      22 23,415
      28 23,415
      50 23,415
      100 23,415
20/05/2025 17:58:50,084 232   23,365
      232 23,365
      232 23,365
20/05/2025 17:58:20,262 80   23,365
      80 23,365
      65 23,365
      15 23,365
20/05/2025 17:57:21,199 641   23,415
      626 23,415
      641 23,415
      15 23,415
20/05/2025 17:57:12,750 200   23,375
      200 23,375
      200 23,375
20/05/2025 17:54:19,573 600   23,375
      15 23,375
      400 23,375
      600 23,375
      185 23,375
20/05/2025 17:53:40,044 450   23,415
      450 23,415
      450 23,415
20/05/2025 17:51:56,908 199   23,375
      199 23,375
      199 23,375
20/05/2025 17:50:11,509 200   23,385
      200 23,385
      130 23,385
      70 23,385
20/05/2025 17:50:11,416 579   23,385
      19 23,385
      50 23,385
      579 23,385
      200 23,385
      310 23,385
20/05/2025 17:50:10,564 86   23,415
      86 23,415
      86 23,415
20/05/2025 17:49:33,998 410   23,415
      410 23,415
      410 23,415
20/05/2025 17:49:02,910 200   23,415
      200 23,415
      200 23,415
20/05/2025 17:48:21,639 150   23,415
      150 23,415
      150 23,415
20/05/2025 17:47:26,938 50   23,415
      50 23,415
      50 23,415
20/05/2025 17:45:21,796 2   23,405
      2 23,405
      2 23,405
20/05/2025 17:42:30,255 74   23,465
      70 23,465
      4 23,465
      74 23,465
20/05/2025 17:41:31,587 122   23,445
      70 23,445
      122 23,445
      50 23,445
      2 23,445
20/05/2025 17:40:44,818 200   23,345
      200 23,345
      10 23,345
      70 23,345
      50 23,345
      70 23,345
20/05/2025 17:38:38,015 200   23,445
      200 23,445
      147 23,445
      53 23,445
20/05/2025 17:36:57,307 14   23,445
      14 23,445
      14 23,445
20/05/2025 17:35:14,882 200   23,365
      200 23,365
      200 23,365
20/05/2025 17:31:46,934 69   23,355
      1 23,355
      68 23,355
      69 23,355
20/05/2025 17:29:40,936 350   23,41
      350 23,41
      350 23,41
20/05/2025 17:29:40,743 3   23,41
      3 23,41
      3 23,41
20/05/2025 17:29:27,359 1   23,42
      1 23,42
      1 23,42
20/05/2025 17:27:57,059 500   23,44
      500 23,44
      500 23,44
20/05/2025 17:27:30,794 700   23,425
      700 23,425
      700 23,425
20/05/2025 17:27:09,452 30   23,385
      30 23,385
      30 23,385
20/05/2025 17:27:06,390 75   23,38
      75 23,38
      75 23,38
20/05/2025 17:26:10,734 66   23,35
      66 23,35
      66 23,35
20/05/2025 17:25:10,973 20   23,335
      20 23,335
      20 23,335
20/05/2025 17:24:08,686 142   23,32
      142 23,32
      142 23,32
20/05/2025 17:23:40,841 400   23,32
      400 23,32
      400 23,32
20/05/2025 17:22:25,324 20   23,325
      20 23,325
      20 23,325
20/05/2025 17:21:58,428 5   23,315
      5 23,315
      5 23,315
20/05/2025 17:18:27,180 109   23,285
      109 23,285
      109 23,285
20/05/2025 17:17:40,199 60   23,29
      60 23,29
      60 23,29
20/05/2025 17:15:55,087 165   23,285
      165 23,285
      165 23,285
20/05/2025 17:14:24,982 70   23,27
      70 23,27
      70 23,27
20/05/2025 17:10:14,928 1   23,235
      1 23,235
      1 23,235
20/05/2025 17:05:51,546 100   23,24
      100 23,24
      100 23,24
20/05/2025 17:04:11,506 225   23,23
      225 23,23
      225 23,23
20/05/2025 17:02:24,118 500   23,235
      500 23,235
      500 23,235
20/05/2025 17:02:17,337 25   23,235
      25 23,235
      25 23,235
20/05/2025 17:01:43,041 600   23,235
      600 23,235
      600 23,235
20/05/2025 16:58:39,868 2 000   23,24
      2 000 23,24
      2 000 23,24
20/05/2025 16:55:46,647 150   23,265
      150 23,265
      150 23,265
20/05/2025 16:55:44,262 1 100   23,265
      1 100 23,265
      100 23,265
      1 000 23,265
20/05/2025 16:55:30,856 2 500   23,265
      2 500 23,265
      2 500 23,265
20/05/2025 16:55:26,362 100   23,26
      100 23,26
      100 23,26
20/05/2025 16:53:08,308 100   23,28
      100 23,28
      100 23,28
20/05/2025 16:52:11,534 100   23,285
      100 23,285
      100 23,285
20/05/2025 16:51:59,836 1   23,285
      1 23,285
      1 23,285
20/05/2025 16:50:11,328 5   23,295
      5 23,295
      5 23,295
20/05/2025 16:48:40,798 2   23,31
      2 23,31
      2 23,31
20/05/2025 16:46:20,186 107   23,32
      107 23,32
      107 23,32
20/05/2025 16:45:44,435 50   23,315
      50 23,315
      50 23,315
20/05/2025 16:44:44,582 40   23,335
      40 23,335
      40 23,335
20/05/2025 16:43:36,860 2 500   23,345
      2 500 23,345
      2 500 23,345
20/05/2025 16:42:30,131 100   23,365
      100 23,365
      100 23,365
20/05/2025 16:41:53,520 112   23,35
      112 23,35
      112 23,35
20/05/2025 16:40:28,331 2 500   23,355
      2 500 23,355
      2 500 23,355
20/05/2025 16:40:22,584 1   23,36
      1 23,36
      1 23,36
20/05/2025 16:39:39,923 1   23,365
      1 23,365
      1 23,365
20/05/2025 16:38:40,981 51   23,315
      51 23,315
      51 23,315
20/05/2025 16:38:19,761 1   23,285
      1 23,285
      1 23,285
20/05/2025 16:36:42,694 1   23,285
      1 23,285
      1 23,285
20/05/2025 16:36:32,489 500   23,28
      500 23,28
      500 23,28
20/05/2025 16:34:21,266 50   23,295
      50 23,295
      50 23,295
20/05/2025 16:34:11,797 20   23,285
      20 23,285
      20 23,285
20/05/2025 16:32:53,114 10   23,295
      10 23,295
      10 23,295
20/05/2025 16:32:28,099 75   23,295
      75 23,295
      75 23,295
20/05/2025 16:32:12,930 70   23,30
      70 23,30
      70 23,30
20/05/2025 16:31:40,534 50   23,30
      50 23,30
      50 23,30
20/05/2025 16:29:57,849 118   23,33
      118 23,33
      118 23,33
20/05/2025 16:27:46,424 291   23,31
      291 23,31
      291 23,31
20/05/2025 16:26:49,577 43   23,325
      43 23,325
      43 23,325
20/05/2025 16:26:14,327 5   23,33
      5 23,33
      5 23,33
20/05/2025 16:26:07,342 600   23,33
      600 23,33
      600 23,33
20/05/2025 16:25:41,355 2 900   23,33
      2 900 23,33
      2 900 23,33
20/05/2025 16:24:24,167 100   23,335
      100 23,335
      100 23,335
20/05/2025 16:24:13,601 12   23,325
      12 23,325
      12 23,325
20/05/2025 16:23:09,061 13   23,325
      13 23,325
      13 23,325
20/05/2025 16:22:34,434 159   23,33
      159 23,33
      159 23,33
20/05/2025 16:22:29,751 200   23,33
      200 23,33
      200 23,33
20/05/2025 16:22:22,639 100   23,335
      100 23,335
      100 23,335
20/05/2025 16:21:07,855 75   23,35
      75 23,35
      75 23,35
20/05/2025 16:20:37,310 1 000   23,345
      1 000 23,345
      1 000 23,345
20/05/2025 16:19:59,223 50   23,36
      50 23,36
      50 23,36
20/05/2025 16:19:45,332 1 000   23,365
      1 000 23,365
      1 000 23,365
20/05/2025 16:17:35,104 20   23,39
      20 23,39
      20 23,39
20/05/2025 16:17:24,926 45   23,385
      45 23,385
      45 23,385
20/05/2025 16:17:16,705 61   23,395
      61 23,395
      61 23,395
20/05/2025 16:17:05,719 75   23,395
      75 23,395
      75 23,395
20/05/2025 16:16:44,188 40   23,40
      40 23,40
      40 23,40
20/05/2025 16:15:14,481 10   23,37
      10 23,37
      10 23,37
20/05/2025 16:14:36,042 200   23,375
      200 23,375
      200 23,375
20/05/2025 16:12:02,778 350   23,365
      350 23,365
      350 23,365
20/05/2025 16:11:36,983 160   23,365
      160 23,365
      160 23,365
20/05/2025 16:11:34,480 450   23,365
      450 23,365
      450 23,365
20/05/2025 16:11:31,530 75   23,36
      75 23,36
      75 23,36
20/05/2025 16:11:12,209 49   23,375
      49 23,375
      49 23,375
20/05/2025 16:10:04,573 220   23,38
      220 23,38
      220 23,38
20/05/2025 16:09:14,513 50   23,41
      50 23,41
      50 23,41
20/05/2025 16:08:32,140 101   23,41
      101 23,41
      101 23,41
20/05/2025 16:07:09,895 150   23,435
      150 23,435
      150 23,435
20/05/2025 16:06:59,516 500   23,43
      500 23,43
      500 23,43
20/05/2025 16:06:54,593 6   23,43
      6 23,43
      6 23,43
20/05/2025 16:05:50,193 955   23,43
      100 23,43
      955 23,43
      255 23,43
      500 23,43
      100 23,43
20/05/2025 16:02:55,632 120   23,415
      120 23,415
      120 23,415
20/05/2025 16:02:18,141 15   23,415
      15 23,415
      15 23,415
20/05/2025 16:01:55,207 300   23,42
      300 23,42
      300 23,42
20/05/2025 16:01:28,205 50   23,43
      50 23,43
      50 23,43
20/05/2025 16:01:16,582 460   23,425
      460 23,425
      460 23,425
20/05/2025 16:01:16,526 50   23,425
      50 23,425
      50 23,425
20/05/2025 16:00:15,240 100   23,415
      100 23,415
      100 23,415
20/05/2025 16:00:14,846 3   23,415
      3 23,415
      3 23,415
20/05/2025 16:00:11,229 1 500   23,415
      1 500 23,415
      1 000 23,415
      500 23,415
20/05/2025 15:59:54,073 1 000   23,41
      1 000 23,41
      1 000 23,41
20/05/2025 15:58:17,076 1 000   23,395
      1 000 23,395
      1 000 23,395
20/05/2025 15:58:01,700 10   23,395
      10 23,395
      10 23,395
20/05/2025 15:57:18,604 120   23,42
      120 23,42
      120 23,42
20/05/2025 15:57:14,227 398   23,41
      398 23,41
      398 23,41
20/05/2025 15:57:14,034 1 000   23,41
      200 23,41
      1 000 23,41
      800 23,41
20/05/2025 15:57:06,885 1 000   23,41
      1 000 23,41
      1 000 23,41
20/05/2025 15:57:04,959 10   23,405
      10 23,405
      10 23,405
20/05/2025 15:56:05,587 696   23,395
      696 23,395
      696 23,395
20/05/2025 15:55:56,949 720   23,395
      720 23,395
      720 23,395
20/05/2025 15:55:53,465 1 000   23,395
      1 000 23,395
      1 000 23,395
20/05/2025 15:54:51,646 200   23,39
      200 23,39
      200 23,39
20/05/2025 15:54:44,650 250   23,385
      250 23,385
      250 23,385
20/05/2025 15:53:39,754 1   23,385
      1 23,385
      1 23,385
20/05/2025 15:53:07,068 200   23,40
      200 23,40
      200 23,40
20/05/2025 15:52:58,141 100   23,395
      100 23,395
      100 23,395
20/05/2025 15:52:47,907 7   23,395
      7 23,395
      7 23,395
20/05/2025 15:52:47,011 1   23,395
      1 23,395
      1 23,395
20/05/2025 15:52:38,358 64   23,405
      64 23,405
      64 23,405
20/05/2025 15:52:02,224 1 000   23,395
      1 000 23,395
      1 000 23,395
20/05/2025 15:51:47,167 30   23,40
      30 23,40
      30 23,40
20/05/2025 15:51:37,202 15   23,40
      15 23,40
      15 23,40
20/05/2025 15:51:10,160 1 000   23,41
      1 000 23,41
      1 000 23,41
20/05/2025 15:51:01,435 3   23,405
      3 23,405
      3 23,405
20/05/2025 15:50:51,075 1   23,41
      1 23,41
      1 23,41
20/05/2025 15:50:20,480 1   23,41
      1 23,41
      1 23,41
20/05/2025 15:49:58,312 90   23,405
      90 23,405
      90 23,405
20/05/2025 15:49:56,323 210   23,40
      210 23,40
      210 23,40
20/05/2025 15:49:43,788 1 000   23,41
      1 000 23,41
      1 000 23,41
20/05/2025 15:49:36,913 1 000   23,41
      1 000 23,41
      1 000 23,41
20/05/2025 15:47:51,648 300   23,41
      300 23,41
      300 23,41
20/05/2025 15:46:47,631 10   23,42
      10 23,42
      10 23,42
20/05/2025 15:46:22,748 100   23,42
      100 23,42
      100 23,42
20/05/2025 15:46:19,944 800   23,405
      800 23,405
      800 23,405
20/05/2025 15:46:12,649 265   23,415
      265 23,415
      265 23,415
20/05/2025 15:45:17,152 1 000   23,40
      1 000 23,40
      1 000 23,40
20/05/2025 15:45:03,171 1 000   23,385
      1 000 23,385
      1 000 23,385
20/05/2025 15:44:42,618 400   23,385
      400 23,385
      400 23,385
20/05/2025 15:41:54,756 45   23,39
      45 23,39
      45 23,39
20/05/2025 15:41:43,127 200   23,39
      200 23,39
      200 23,39
20/05/2025 15:41:40,246 20   23,39
      20 23,39
      20 23,39
20/05/2025 15:40:49,628 1 000   23,40
      1 000 23,40
      1 000 23,40
20/05/2025 15:40:44,505 1 000   23,40
      1 000 23,40
      1 000 23,40
20/05/2025 15:40:08,392 37   23,39
      37 23,39
      37 23,39
20/05/2025 15:38:56,304 45   23,395
      45 23,395
      45 23,395
20/05/2025 15:38:53,745 90   23,395
      90 23,395
      90 23,395
20/05/2025 15:38:14,861 800   23,395
      800 23,395
      800 23,395
20/05/2025 15:38:08,118 861   23,40
      100 23,40
      861 23,40
      80 23,40
      256 23,40
      425 23,40
20/05/2025 15:37:33,568 1 150   23,395
      400 23,395
      1 150 23,395
      750 23,395
20/05/2025 15:37:26,301 57   23,395
      57 23,395
      57 23,395
20/05/2025 15:37:16,402 500   23,39
      500 23,39
      500 23,39
20/05/2025 15:36:30,755 1   23,38
      1 23,38
      1 23,38
20/05/2025 15:36:13,141 17   23,37
      17 23,37
      17 23,37
20/05/2025 15:35:31,517 109   23,365
      109 23,365
      109 23,365
20/05/2025 15:32:29,930 500   23,38
      500 23,38
      500 23,38
20/05/2025 15:31:49,490 128   23,385
      128 23,385
      128 23,385
20/05/2025 15:30:41,610 77   23,38
      77 23,38
      77 23,38
20/05/2025 15:29:51,918 150   23,36
      150 23,36
      150 23,36
20/05/2025 15:27:38,582 1   23,375
      1 23,375
      1 23,375
20/05/2025 15:27:26,893 200   23,37
      200 23,37
      200 23,37
20/05/2025 15:26:01,820 500   23,355
      500 23,355
      500 23,355
20/05/2025 15:25:04,776 30   23,34
      30 23,34
      30 23,34
20/05/2025 15:24:44,332 220   23,35
      220 23,35
      220 23,35
20/05/2025 15:23:08,581 17   23,34
      17 23,34
      17 23,34
20/05/2025 15:22:52,784 60   23,34
      60 23,34
      60 23,34
20/05/2025 15:21:52,616 350   23,33
      350 23,33
      350 23,33
20/05/2025 15:21:52,345 735   23,33
      735 23,33
      735 23,33
20/05/2025 15:21:51,075 1 000   23,33
      1 000 23,33
      1 000 23,33
20/05/2025 15:21:24,080 1 000   23,33
      1 000 23,33
      1 000 23,33
20/05/2025 15:20:54,515 420   23,30
      420 23,30
      200 23,30
      220 23,30
20/05/2025 15:20:39,128 972   23,30
      110 23,30
      425 23,30
      437 23,30
      972 23,30
20/05/2025 15:20:35,833 1 000   23,30
      1 000 23,30
      1 000 23,30
20/05/2025 15:20:10,622 112   23,285
      112 23,285
      112 23,285
20/05/2025 15:19:38,547 999   23,28
      999 23,28
      999 23,28
20/05/2025 15:19:38,379 1 000   23,28
      1 000 23,28
      1 000 23,28

       

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)