Bayer AG
- Informations
- Dernièr
- Négocier des titres
993
827
23,395
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
20/05/2025 | 21:56:51,908 | 100 | 23,395 | |
100 | 23,395 | |||
100 | 23,395 | |||
20/05/2025 | 21:56:32,088 | 30 | 23,445 | |
30 | 23,445 | |||
30 | 23,445 | |||
20/05/2025 | 21:56:09,177 | 100 | 23,31 | |
100 | 23,31 | |||
100 | 23,31 | |||
20/05/2025 | 21:55:43,505 | 285 | 23,305 | |
285 | 23,305 | |||
109 | 23,305 | |||
65 | 23,305 | |||
111 | 23,305 | |||
20/05/2025 | 21:45:26,236 | 35 | 23,305 | |
35 | 23,305 | |||
35 | 23,305 | |||
20/05/2025 | 21:35:02,699 | 100 | 23,335 | |
100 | 23,335 | |||
100 | 23,335 | |||
20/05/2025 | 21:28:56,709 | 170 | 23,465 | |
61 | 23,465 | |||
170 | 23,465 | |||
109 | 23,465 | |||
20/05/2025 | 21:28:40,984 | 407 | 23,445 | |
50 | 23,445 | |||
100 | 23,445 | |||
180 | 23,445 | |||
7 | 23,445 | |||
70 | 23,445 | |||
407 | 23,445 | |||
20/05/2025 | 21:23:03,727 | 37 | 23,30 | |
37 | 23,30 | |||
37 | 23,30 | |||
20/05/2025 | 21:22:44,506 | 85 | 23,30 | |
85 | 23,30 | |||
85 | 23,30 | |||
20/05/2025 | 21:22:31,855 | 250 | 23,30 | |
250 | 23,30 | |||
250 | 23,30 | |||
20/05/2025 | 21:20:51,907 | 100 | 23,31 | |
100 | 23,31 | |||
100 | 23,31 | |||
20/05/2025 | 21:20:23,683 | 75 | 23,305 | |
75 | 23,305 | |||
75 | 23,305 | |||
20/05/2025 | 21:14:42,587 | 68 | 23,305 | |
68 | 23,305 | |||
68 | 23,305 | |||
20/05/2025 | 21:11:01,401 | 42 | 23,445 | |
42 | 23,445 | |||
42 | 23,445 | |||
20/05/2025 | 21:06:44,608 | 200 | 23,335 | |
200 | 23,335 | |||
200 | 23,335 | |||
20/05/2025 | 21:06:21,024 | 1 500 | 23,34 | |
1 500 | 23,34 | |||
1 500 | 23,34 | |||
20/05/2025 | 21:06:06,590 | 460 | 23,345 | |
20 | 23,345 | |||
460 | 23,345 | |||
440 | 23,345 | |||
20/05/2025 | 21:02:19,223 | 50 | 23,345 | |
50 | 23,345 | |||
50 | 23,345 | |||
20/05/2025 | 20:56:31,843 | 22 | 23,345 | |
22 | 23,345 | |||
22 | 23,345 | |||
20/05/2025 | 20:54:49,594 | 1 | 23,43 | |
1 | 23,43 | |||
1 | 23,43 | |||
20/05/2025 | 20:54:46,876 | 110 | 23,345 | |
110 | 23,345 | |||
110 | 23,345 | |||
20/05/2025 | 20:54:09,841 | 250 | 23,345 | |
50 | 23,345 | |||
100 | 23,345 | |||
100 | 23,345 | |||
250 | 23,345 | |||
20/05/2025 | 20:53:51,695 | 3 | 23,345 | |
3 | 23,345 | |||
3 | 23,345 | |||
20/05/2025 | 20:52:58,586 | 44 | 23,345 | |
5 | 23,345 | |||
44 | 23,345 | |||
39 | 23,345 | |||
20/05/2025 | 20:48:43,826 | 1 | 23,43 | |
1 | 23,43 | |||
1 | 23,43 | |||
20/05/2025 | 20:40:09,347 | 30 | 23,345 | |
30 | 23,345 | |||
30 | 23,345 | |||
20/05/2025 | 20:37:42,014 | 42 | 23,345 | |
42 | 23,345 | |||
42 | 23,345 | |||
20/05/2025 | 20:37:26,763 | 30 | 23,43 | |
20 | 23,43 | |||
30 | 23,43 | |||
10 | 23,43 | |||
20/05/2025 | 20:36:26,875 | 100 | 23,345 | |
100 | 23,345 | |||
30 | 23,345 | |||
70 | 23,345 | |||
20/05/2025 | 20:35:46,289 | 606 | 23,39 | |
606 | 23,39 | |||
606 | 23,39 | |||
20/05/2025 | 20:35:40,240 | 300 | 23,395 | |
300 | 23,395 | |||
300 | 23,395 | |||
20/05/2025 | 20:35:32,457 | 300 | 23,395 | |
300 | 23,395 | |||
300 | 23,395 | |||
20/05/2025 | 20:35:27,338 | 310 | 23,395 | |
310 | 23,395 | |||
310 | 23,395 | |||
20/05/2025 | 20:35:17,305 | 440 | 23,395 | |
440 | 23,395 | |||
440 | 23,395 | |||
20/05/2025 | 20:33:02,578 | 25 | 23,43 | |
25 | 23,43 | |||
25 | 23,43 | |||
20/05/2025 | 20:32:20,423 | 400 | 23,395 | |
400 | 23,395 | |||
400 | 23,395 | |||
20/05/2025 | 20:22:46,143 | 130 | 23,43 | |
130 | 23,43 | |||
130 | 23,43 | |||
20/05/2025 | 20:18:14,473 | 440 | 23,395 | |
440 | 23,395 | |||
440 | 23,395 | |||
20/05/2025 | 20:13:34,879 | 200 | 23,43 | |
100 | 23,43 | |||
200 | 23,43 | |||
100 | 23,43 | |||
20/05/2025 | 20:07:31,242 | 10 | 23,345 | |
10 | 23,345 | |||
10 | 23,345 | |||
20/05/2025 | 20:04:26,386 | 600 | 23,40 | |
300 | 23,40 | |||
300 | 23,40 | |||
600 | 23,40 | |||
20/05/2025 | 20:04:11,953 | 430 | 23,395 | |
430 | 23,395 | |||
430 | 23,395 | |||
20/05/2025 | 20:03:28,877 | 430 | 23,395 | |
15 | 23,395 | |||
415 | 23,395 | |||
430 | 23,395 | |||
20/05/2025 | 20:02:34,978 | 200 | 23,345 | |
200 | 23,345 | |||
200 | 23,345 | |||
20/05/2025 | 20:02:12,905 | 440 | 23,345 | |
440 | 23,345 | |||
340 | 23,345 | |||
100 | 23,345 | |||
20/05/2025 | 20:00:43,068 | 440 | 23,345 | |
15 | 23,345 | |||
425 | 23,345 | |||
440 | 23,345 | |||
20/05/2025 | 20:00:27,150 | 2 | 23,395 | |
2 | 23,395 | |||
2 | 23,395 | |||
20/05/2025 | 19:59:12,997 | 30 | 23,395 | |
30 | 23,395 | |||
30 | 23,395 | |||
20/05/2025 | 19:56:53,657 | 20 | 23,395 | |
20 | 23,395 | |||
20 | 23,395 | |||
20/05/2025 | 19:55:49,392 | 500 | 23,395 | |
15 | 23,395 | |||
85 | 23,395 | |||
400 | 23,395 | |||
500 | 23,395 | |||
20/05/2025 | 19:55:08,305 | 20 | 23,345 | |
20 | 23,345 | |||
3 | 23,345 | |||
15 | 23,345 | |||
2 | 23,345 | |||
20/05/2025 | 19:52:56,868 | 430 | 23,395 | |
50 | 23,395 | |||
430 | 23,395 | |||
15 | 23,395 | |||
365 | 23,395 | |||
20/05/2025 | 19:51:43,656 | 100 | 23,345 | |
50 | 23,345 | |||
35 | 23,345 | |||
100 | 23,345 | |||
15 | 23,345 | |||
20/05/2025 | 19:50:00,261 | 9 | 23,43 | |
9 | 23,43 | |||
9 | 23,43 | |||
20/05/2025 | 19:48:29,260 | 10 | 23,345 | |
10 | 23,345 | |||
10 | 23,345 | |||
20/05/2025 | 19:47:07,491 | 150 | 23,43 | |
150 | 23,43 | |||
150 | 23,43 | |||
20/05/2025 | 19:46:51,228 | 85 | 23,43 | |
85 | 23,43 | |||
85 | 23,43 | |||
20/05/2025 | 19:46:38,515 | 430 | 23,395 | |
100 | 23,395 | |||
430 | 23,395 | |||
50 | 23,395 | |||
280 | 23,395 | |||
20/05/2025 | 19:42:44,428 | 213 | 23,395 | |
15 | 23,395 | |||
28 | 23,395 | |||
213 | 23,395 | |||
70 | 23,395 | |||
50 | 23,395 | |||
50 | 23,395 | |||
20/05/2025 | 19:42:04,265 | 18 | 23,345 | |
18 | 23,345 | |||
18 | 23,345 | |||
20/05/2025 | 19:34:17,346 | 10 | 23,395 | |
10 | 23,395 | |||
10 | 23,395 | |||
20/05/2025 | 19:29:56,773 | 5 | 23,345 | |
5 | 23,345 | |||
5 | 23,345 | |||
20/05/2025 | 19:29:18,620 | 2 | 23,395 | |
2 | 23,395 | |||
2 | 23,395 | |||
20/05/2025 | 19:29:06,528 | 107 | 23,395 | |
107 | 23,395 | |||
98 | 23,395 | |||
9 | 23,395 | |||
20/05/2025 | 19:23:47,400 | 44 | 23,345 | |
44 | 23,345 | |||
44 | 23,345 | |||
20/05/2025 | 19:23:40,829 | 1 | 23,395 | |
1 | 23,395 | |||
1 | 23,395 | |||
20/05/2025 | 19:23:00,188 | 1 | 23,395 | |
1 | 23,395 | |||
1 | 23,395 | |||
20/05/2025 | 19:22:11,497 | 1 | 23,345 | |
1 | 23,345 | |||
1 | 23,345 | |||
20/05/2025 | 19:18:39,187 | 3 000 | 23,33 | |
3 000 | 23,33 | |||
3 000 | 23,33 | |||
20/05/2025 | 19:18:33,616 | 25 | 23,335 | |
25 | 23,335 | |||
25 | 23,335 | |||
20/05/2025 | 19:18:28,297 | 440 | 23,335 | |
440 | 23,335 | |||
440 | 23,335 | |||
20/05/2025 | 19:17:38,022 | 1 400 | 23,335 | |
15 | 23,335 | |||
50 | 23,335 | |||
98 | 23,335 | |||
70 | 23,335 | |||
100 | 23,335 | |||
67 | 23,335 | |||
1 400 | 23,335 | |||
500 | 23,335 | |||
500 | 23,335 | |||
20/05/2025 | 19:08:21,263 | 100 | 23,43 | |
70 | 23,43 | |||
15 | 23,43 | |||
15 | 23,43 | |||
100 | 23,43 | |||
20/05/2025 | 19:08:01,845 | 3 | 23,33 | |
3 | 23,33 | |||
3 | 23,33 | |||
20/05/2025 | 19:07:35,189 | 1 | 23,43 | |
1 | 23,43 | |||
1 | 23,43 | |||
20/05/2025 | 19:06:51,025 | 721 | 23,39 | |
401 | 23,39 | |||
250 | 23,39 | |||
721 | 23,39 | |||
70 | 23,39 | |||
20/05/2025 | 19:06:42,509 | 600 | 23,405 | |
15 | 23,405 | |||
585 | 23,405 | |||
600 | 23,405 | |||
20/05/2025 | 19:02:22,350 | 220 | 23,43 | |
220 | 23,43 | |||
220 | 23,43 | |||
20/05/2025 | 18:59:05,305 | 30 | 23,405 | |
30 | 23,405 | |||
30 | 23,405 | |||
20/05/2025 | 18:58:29,358 | 129 | 23,43 | |
114 | 23,43 | |||
129 | 23,43 | |||
15 | 23,43 | |||
20/05/2025 | 18:57:16,730 | 1 | 23,43 | |
1 | 23,43 | |||
1 | 23,43 | |||
20/05/2025 | 18:57:15,447 | 140 | 23,405 | |
15 | 23,405 | |||
125 | 23,405 | |||
140 | 23,405 | |||
20/05/2025 | 18:56:29,457 | 35 | 23,43 | |
35 | 23,43 | |||
35 | 23,43 | |||
20/05/2025 | 18:52:17,601 | 100 | 23,425 | |
100 | 23,425 | |||
100 | 23,425 | |||
20/05/2025 | 18:51:49,385 | 17 | 23,43 | |
17 | 23,43 | |||
17 | 23,43 | |||
20/05/2025 | 18:50:56,396 | 40 | 23,43 | |
25 | 23,43 | |||
15 | 23,43 | |||
40 | 23,43 | |||
20/05/2025 | 18:50:24,364 | 16 | 23,405 | |
16 | 23,405 | |||
16 | 23,405 | |||
20/05/2025 | 18:50:13,952 | 120 | 23,405 | |
120 | 23,405 | |||
120 | 23,405 | |||
20/05/2025 | 18:48:22,160 | 3 | 23,37 | |
3 | 23,37 | |||
3 | 23,37 | |||
20/05/2025 | 18:48:11,498 | 3 | 23,43 | |
3 | 23,43 | |||
3 | 23,43 | |||
20/05/2025 | 18:46:36,231 | 20 | 23,37 | |
20 | 23,37 | |||
5 | 23,37 | |||
15 | 23,37 | |||
20/05/2025 | 18:45:31,825 | 2 | 23,415 | |
2 | 23,415 | |||
2 | 23,415 | |||
20/05/2025 | 18:40:25,848 | 300 | 23,415 | |
15 | 23,415 | |||
85 | 23,415 | |||
200 | 23,415 | |||
300 | 23,415 | |||
20/05/2025 | 18:37:49,197 | 291 | 23,365 | |
15 | 23,365 | |||
291 | 23,365 | |||
276 | 23,365 | |||
20/05/2025 | 18:37:16,916 | 59 | 23,415 | |
59 | 23,415 | |||
59 | 23,415 | |||
20/05/2025 | 18:32:40,079 | 100 | 23,415 | |
85 | 23,415 | |||
100 | 23,415 | |||
15 | 23,415 | |||
20/05/2025 | 18:31:22,411 | 1 | 23,365 | |
1 | 23,365 | |||
1 | 23,365 | |||
20/05/2025 | 18:27:49,874 | 50 | 23,415 | |
50 | 23,415 | |||
50 | 23,415 | |||
20/05/2025 | 18:27:36,548 | 30 | 23,415 | |
30 | 23,415 | |||
30 | 23,415 | |||
20/05/2025 | 18:24:41,677 | 70 | 23,415 | |
70 | 23,415 | |||
70 | 23,415 | |||
20/05/2025 | 18:17:16,436 | 50 | 23,415 | |
50 | 23,415 | |||
50 | 23,415 | |||
20/05/2025 | 18:17:09,892 | 12 | 23,365 | |
12 | 23,365 | |||
12 | 23,365 | |||
20/05/2025 | 18:13:06,622 | 300 | 23,365 | |
200 | 23,365 | |||
70 | 23,365 | |||
15 | 23,365 | |||
300 | 23,365 | |||
15 | 23,365 | |||
20/05/2025 | 18:04:18,836 | 1 000 | 23,415 | |
15 | 23,415 | |||
200 | 23,415 | |||
170 | 23,415 | |||
1 000 | 23,415 | |||
615 | 23,415 | |||
20/05/2025 | 18:03:46,616 | 150 | 23,365 | |
15 | 23,365 | |||
150 | 23,365 | |||
135 | 23,365 | |||
20/05/2025 | 18:01:40,043 | 5 | 23,415 | |
5 | 23,415 | |||
5 | 23,415 | |||
20/05/2025 | 18:01:25,864 | 5 | 23,415 | |
5 | 23,415 | |||
5 | 23,415 | |||
20/05/2025 | 18:00:07,344 | 225 | 23,415 | |
15 | 23,415 | |||
140 | 23,415 | |||
225 | 23,415 | |||
70 | 23,415 | |||
20/05/2025 | 17:59:49,048 | 100 | 23,415 | |
22 | 23,415 | |||
28 | 23,415 | |||
50 | 23,415 | |||
100 | 23,415 | |||
20/05/2025 | 17:58:50,084 | 232 | 23,365 | |
232 | 23,365 | |||
232 | 23,365 | |||
20/05/2025 | 17:58:20,262 | 80 | 23,365 | |
80 | 23,365 | |||
65 | 23,365 | |||
15 | 23,365 | |||
20/05/2025 | 17:57:21,199 | 641 | 23,415 | |
626 | 23,415 | |||
641 | 23,415 | |||
15 | 23,415 | |||
20/05/2025 | 17:57:12,750 | 200 | 23,375 | |
200 | 23,375 | |||
200 | 23,375 | |||
20/05/2025 | 17:54:19,573 | 600 | 23,375 | |
15 | 23,375 | |||
400 | 23,375 | |||
600 | 23,375 | |||
185 | 23,375 | |||
20/05/2025 | 17:53:40,044 | 450 | 23,415 | |
450 | 23,415 | |||
450 | 23,415 | |||
20/05/2025 | 17:51:56,908 | 199 | 23,375 | |
199 | 23,375 | |||
199 | 23,375 | |||
20/05/2025 | 17:50:11,509 | 200 | 23,385 | |
200 | 23,385 | |||
130 | 23,385 | |||
70 | 23,385 | |||
20/05/2025 | 17:50:11,416 | 579 | 23,385 | |
19 | 23,385 | |||
50 | 23,385 | |||
579 | 23,385 | |||
200 | 23,385 | |||
310 | 23,385 | |||
20/05/2025 | 17:50:10,564 | 86 | 23,415 | |
86 | 23,415 | |||
86 | 23,415 | |||
20/05/2025 | 17:49:33,998 | 410 | 23,415 | |
410 | 23,415 | |||
410 | 23,415 | |||
20/05/2025 | 17:49:02,910 | 200 | 23,415 | |
200 | 23,415 | |||
200 | 23,415 | |||
20/05/2025 | 17:48:21,639 | 150 | 23,415 | |
150 | 23,415 | |||
150 | 23,415 | |||
20/05/2025 | 17:47:26,938 | 50 | 23,415 | |
50 | 23,415 | |||
50 | 23,415 | |||
20/05/2025 | 17:45:21,796 | 2 | 23,405 | |
2 | 23,405 | |||
2 | 23,405 | |||
20/05/2025 | 17:42:30,255 | 74 | 23,465 | |
70 | 23,465 | |||
4 | 23,465 | |||
74 | 23,465 | |||
20/05/2025 | 17:41:31,587 | 122 | 23,445 | |
70 | 23,445 | |||
122 | 23,445 | |||
50 | 23,445 | |||
2 | 23,445 | |||
20/05/2025 | 17:40:44,818 | 200 | 23,345 | |
200 | 23,345 | |||
10 | 23,345 | |||
70 | 23,345 | |||
50 | 23,345 | |||
70 | 23,345 | |||
20/05/2025 | 17:38:38,015 | 200 | 23,445 | |
200 | 23,445 | |||
147 | 23,445 | |||
53 | 23,445 | |||
20/05/2025 | 17:36:57,307 | 14 | 23,445 | |
14 | 23,445 | |||
14 | 23,445 | |||
20/05/2025 | 17:35:14,882 | 200 | 23,365 | |
200 | 23,365 | |||
200 | 23,365 | |||
20/05/2025 | 17:31:46,934 | 69 | 23,355 | |
1 | 23,355 | |||
68 | 23,355 | |||
69 | 23,355 | |||
20/05/2025 | 17:29:40,936 | 350 | 23,41 | |
350 | 23,41 | |||
350 | 23,41 | |||
20/05/2025 | 17:29:40,743 | 3 | 23,41 | |
3 | 23,41 | |||
3 | 23,41 | |||
20/05/2025 | 17:29:27,359 | 1 | 23,42 | |
1 | 23,42 | |||
1 | 23,42 | |||
20/05/2025 | 17:27:57,059 | 500 | 23,44 | |
500 | 23,44 | |||
500 | 23,44 | |||
20/05/2025 | 17:27:30,794 | 700 | 23,425 | |
700 | 23,425 | |||
700 | 23,425 | |||
20/05/2025 | 17:27:09,452 | 30 | 23,385 | |
30 | 23,385 | |||
30 | 23,385 | |||
20/05/2025 | 17:27:06,390 | 75 | 23,38 | |
75 | 23,38 | |||
75 | 23,38 | |||
20/05/2025 | 17:26:10,734 | 66 | 23,35 | |
66 | 23,35 | |||
66 | 23,35 | |||
20/05/2025 | 17:25:10,973 | 20 | 23,335 | |
20 | 23,335 | |||
20 | 23,335 | |||
20/05/2025 | 17:24:08,686 | 142 | 23,32 | |
142 | 23,32 | |||
142 | 23,32 | |||
20/05/2025 | 17:23:40,841 | 400 | 23,32 | |
400 | 23,32 | |||
400 | 23,32 | |||
20/05/2025 | 17:22:25,324 | 20 | 23,325 | |
20 | 23,325 | |||
20 | 23,325 | |||
20/05/2025 | 17:21:58,428 | 5 | 23,315 | |
5 | 23,315 | |||
5 | 23,315 | |||
20/05/2025 | 17:18:27,180 | 109 | 23,285 | |
109 | 23,285 | |||
109 | 23,285 | |||
20/05/2025 | 17:17:40,199 | 60 | 23,29 | |
60 | 23,29 | |||
60 | 23,29 | |||
20/05/2025 | 17:15:55,087 | 165 | 23,285 | |
165 | 23,285 | |||
165 | 23,285 | |||
20/05/2025 | 17:14:24,982 | 70 | 23,27 | |
70 | 23,27 | |||
70 | 23,27 | |||
20/05/2025 | 17:10:14,928 | 1 | 23,235 | |
1 | 23,235 | |||
1 | 23,235 | |||
20/05/2025 | 17:05:51,546 | 100 | 23,24 | |
100 | 23,24 | |||
100 | 23,24 | |||
20/05/2025 | 17:04:11,506 | 225 | 23,23 | |
225 | 23,23 | |||
225 | 23,23 | |||
20/05/2025 | 17:02:24,118 | 500 | 23,235 | |
500 | 23,235 | |||
500 | 23,235 | |||
20/05/2025 | 17:02:17,337 | 25 | 23,235 | |
25 | 23,235 | |||
25 | 23,235 | |||
20/05/2025 | 17:01:43,041 | 600 | 23,235 | |
600 | 23,235 | |||
600 | 23,235 | |||
20/05/2025 | 16:58:39,868 | 2 000 | 23,24 | |
2 000 | 23,24 | |||
2 000 | 23,24 | |||
20/05/2025 | 16:55:46,647 | 150 | 23,265 | |
150 | 23,265 | |||
150 | 23,265 | |||
20/05/2025 | 16:55:44,262 | 1 100 | 23,265 | |
1 100 | 23,265 | |||
100 | 23,265 | |||
1 000 | 23,265 | |||
20/05/2025 | 16:55:30,856 | 2 500 | 23,265 | |
2 500 | 23,265 | |||
2 500 | 23,265 | |||
20/05/2025 | 16:55:26,362 | 100 | 23,26 | |
100 | 23,26 | |||
100 | 23,26 | |||
20/05/2025 | 16:53:08,308 | 100 | 23,28 | |
100 | 23,28 | |||
100 | 23,28 | |||
20/05/2025 | 16:52:11,534 | 100 | 23,285 | |
100 | 23,285 | |||
100 | 23,285 | |||
20/05/2025 | 16:51:59,836 | 1 | 23,285 | |
1 | 23,285 | |||
1 | 23,285 | |||
20/05/2025 | 16:50:11,328 | 5 | 23,295 | |
5 | 23,295 | |||
5 | 23,295 | |||
20/05/2025 | 16:48:40,798 | 2 | 23,31 | |
2 | 23,31 | |||
2 | 23,31 | |||
20/05/2025 | 16:46:20,186 | 107 | 23,32 | |
107 | 23,32 | |||
107 | 23,32 | |||
20/05/2025 | 16:45:44,435 | 50 | 23,315 | |
50 | 23,315 | |||
50 | 23,315 | |||
20/05/2025 | 16:44:44,582 | 40 | 23,335 | |
40 | 23,335 | |||
40 | 23,335 | |||
20/05/2025 | 16:43:36,860 | 2 500 | 23,345 | |
2 500 | 23,345 | |||
2 500 | 23,345 | |||
20/05/2025 | 16:42:30,131 | 100 | 23,365 | |
100 | 23,365 | |||
100 | 23,365 | |||
20/05/2025 | 16:41:53,520 | 112 | 23,35 | |
112 | 23,35 | |||
112 | 23,35 | |||
20/05/2025 | 16:40:28,331 | 2 500 | 23,355 | |
2 500 | 23,355 | |||
2 500 | 23,355 | |||
20/05/2025 | 16:40:22,584 | 1 | 23,36 | |
1 | 23,36 | |||
1 | 23,36 | |||
20/05/2025 | 16:39:39,923 | 1 | 23,365 | |
1 | 23,365 | |||
1 | 23,365 | |||
20/05/2025 | 16:38:40,981 | 51 | 23,315 | |
51 | 23,315 | |||
51 | 23,315 | |||
20/05/2025 | 16:38:19,761 | 1 | 23,285 | |
1 | 23,285 | |||
1 | 23,285 | |||
20/05/2025 | 16:36:42,694 | 1 | 23,285 | |
1 | 23,285 | |||
1 | 23,285 | |||
20/05/2025 | 16:36:32,489 | 500 | 23,28 | |
500 | 23,28 | |||
500 | 23,28 | |||
20/05/2025 | 16:34:21,266 | 50 | 23,295 | |
50 | 23,295 | |||
50 | 23,295 | |||
20/05/2025 | 16:34:11,797 | 20 | 23,285 | |
20 | 23,285 | |||
20 | 23,285 | |||
20/05/2025 | 16:32:53,114 | 10 | 23,295 | |
10 | 23,295 | |||
10 | 23,295 | |||
20/05/2025 | 16:32:28,099 | 75 | 23,295 | |
75 | 23,295 | |||
75 | 23,295 | |||
20/05/2025 | 16:32:12,930 | 70 | 23,30 | |
70 | 23,30 | |||
70 | 23,30 | |||
20/05/2025 | 16:31:40,534 | 50 | 23,30 | |
50 | 23,30 | |||
50 | 23,30 | |||
20/05/2025 | 16:29:57,849 | 118 | 23,33 | |
118 | 23,33 | |||
118 | 23,33 | |||
20/05/2025 | 16:27:46,424 | 291 | 23,31 | |
291 | 23,31 | |||
291 | 23,31 | |||
20/05/2025 | 16:26:49,577 | 43 | 23,325 | |
43 | 23,325 | |||
43 | 23,325 | |||
20/05/2025 | 16:26:14,327 | 5 | 23,33 | |
5 | 23,33 | |||
5 | 23,33 | |||
20/05/2025 | 16:26:07,342 | 600 | 23,33 | |
600 | 23,33 | |||
600 | 23,33 | |||
20/05/2025 | 16:25:41,355 | 2 900 | 23,33 | |
2 900 | 23,33 | |||
2 900 | 23,33 | |||
20/05/2025 | 16:24:24,167 | 100 | 23,335 | |
100 | 23,335 | |||
100 | 23,335 | |||
20/05/2025 | 16:24:13,601 | 12 | 23,325 | |
12 | 23,325 | |||
12 | 23,325 | |||
20/05/2025 | 16:23:09,061 | 13 | 23,325 | |
13 | 23,325 | |||
13 | 23,325 | |||
20/05/2025 | 16:22:34,434 | 159 | 23,33 | |
159 | 23,33 | |||
159 | 23,33 | |||
20/05/2025 | 16:22:29,751 | 200 | 23,33 | |
200 | 23,33 | |||
200 | 23,33 | |||
20/05/2025 | 16:22:22,639 | 100 | 23,335 | |
100 | 23,335 | |||
100 | 23,335 | |||
20/05/2025 | 16:21:07,855 | 75 | 23,35 | |
75 | 23,35 | |||
75 | 23,35 | |||
20/05/2025 | 16:20:37,310 | 1 000 | 23,345 | |
1 000 | 23,345 | |||
1 000 | 23,345 | |||
20/05/2025 | 16:19:59,223 | 50 | 23,36 | |
50 | 23,36 | |||
50 | 23,36 | |||
20/05/2025 | 16:19:45,332 | 1 000 | 23,365 | |
1 000 | 23,365 | |||
1 000 | 23,365 | |||
20/05/2025 | 16:17:35,104 | 20 | 23,39 | |
20 | 23,39 | |||
20 | 23,39 | |||
20/05/2025 | 16:17:24,926 | 45 | 23,385 | |
45 | 23,385 | |||
45 | 23,385 | |||
20/05/2025 | 16:17:16,705 | 61 | 23,395 | |
61 | 23,395 | |||
61 | 23,395 | |||
20/05/2025 | 16:17:05,719 | 75 | 23,395 | |
75 | 23,395 | |||
75 | 23,395 | |||
20/05/2025 | 16:16:44,188 | 40 | 23,40 | |
40 | 23,40 | |||
40 | 23,40 | |||
20/05/2025 | 16:15:14,481 | 10 | 23,37 | |
10 | 23,37 | |||
10 | 23,37 | |||
20/05/2025 | 16:14:36,042 | 200 | 23,375 | |
200 | 23,375 | |||
200 | 23,375 | |||
20/05/2025 | 16:12:02,778 | 350 | 23,365 | |
350 | 23,365 | |||
350 | 23,365 | |||
20/05/2025 | 16:11:36,983 | 160 | 23,365 | |
160 | 23,365 | |||
160 | 23,365 | |||
20/05/2025 | 16:11:34,480 | 450 | 23,365 | |
450 | 23,365 | |||
450 | 23,365 | |||
20/05/2025 | 16:11:31,530 | 75 | 23,36 | |
75 | 23,36 | |||
75 | 23,36 | |||
20/05/2025 | 16:11:12,209 | 49 | 23,375 | |
49 | 23,375 | |||
49 | 23,375 | |||
20/05/2025 | 16:10:04,573 | 220 | 23,38 | |
220 | 23,38 | |||
220 | 23,38 | |||
20/05/2025 | 16:09:14,513 | 50 | 23,41 | |
50 | 23,41 | |||
50 | 23,41 | |||
20/05/2025 | 16:08:32,140 | 101 | 23,41 | |
101 | 23,41 | |||
101 | 23,41 | |||
20/05/2025 | 16:07:09,895 | 150 | 23,435 | |
150 | 23,435 | |||
150 | 23,435 | |||
20/05/2025 | 16:06:59,516 | 500 | 23,43 | |
500 | 23,43 | |||
500 | 23,43 | |||
20/05/2025 | 16:06:54,593 | 6 | 23,43 | |
6 | 23,43 | |||
6 | 23,43 | |||
20/05/2025 | 16:05:50,193 | 955 | 23,43 | |
100 | 23,43 | |||
955 | 23,43 | |||
255 | 23,43 | |||
500 | 23,43 | |||
100 | 23,43 | |||
20/05/2025 | 16:02:55,632 | 120 | 23,415 | |
120 | 23,415 | |||
120 | 23,415 | |||
20/05/2025 | 16:02:18,141 | 15 | 23,415 | |
15 | 23,415 | |||
15 | 23,415 | |||
20/05/2025 | 16:01:55,207 | 300 | 23,42 | |
300 | 23,42 | |||
300 | 23,42 | |||
20/05/2025 | 16:01:28,205 | 50 | 23,43 | |
50 | 23,43 | |||
50 | 23,43 | |||
20/05/2025 | 16:01:16,582 | 460 | 23,425 | |
460 | 23,425 | |||
460 | 23,425 | |||
20/05/2025 | 16:01:16,526 | 50 | 23,425 | |
50 | 23,425 | |||
50 | 23,425 | |||
20/05/2025 | 16:00:15,240 | 100 | 23,415 | |
100 | 23,415 | |||
100 | 23,415 | |||
20/05/2025 | 16:00:14,846 | 3 | 23,415 | |
3 | 23,415 | |||
3 | 23,415 | |||
20/05/2025 | 16:00:11,229 | 1 500 | 23,415 | |
1 500 | 23,415 | |||
1 000 | 23,415 | |||
500 | 23,415 | |||
20/05/2025 | 15:59:54,073 | 1 000 | 23,41 | |
1 000 | 23,41 | |||
1 000 | 23,41 | |||
20/05/2025 | 15:58:17,076 | 1 000 | 23,395 | |
1 000 | 23,395 | |||
1 000 | 23,395 | |||
20/05/2025 | 15:58:01,700 | 10 | 23,395 | |
10 | 23,395 | |||
10 | 23,395 | |||
20/05/2025 | 15:57:18,604 | 120 | 23,42 | |
120 | 23,42 | |||
120 | 23,42 | |||
20/05/2025 | 15:57:14,227 | 398 | 23,41 | |
398 | 23,41 | |||
398 | 23,41 | |||
20/05/2025 | 15:57:14,034 | 1 000 | 23,41 | |
200 | 23,41 | |||
1 000 | 23,41 | |||
800 | 23,41 | |||
20/05/2025 | 15:57:06,885 | 1 000 | 23,41 | |
1 000 | 23,41 | |||
1 000 | 23,41 | |||
20/05/2025 | 15:57:04,959 | 10 | 23,405 | |
10 | 23,405 | |||
10 | 23,405 | |||
20/05/2025 | 15:56:05,587 | 696 | 23,395 | |
696 | 23,395 | |||
696 | 23,395 | |||
20/05/2025 | 15:55:56,949 | 720 | 23,395 | |
720 | 23,395 | |||
720 | 23,395 | |||
20/05/2025 | 15:55:53,465 | 1 000 | 23,395 | |
1 000 | 23,395 | |||
1 000 | 23,395 | |||
20/05/2025 | 15:54:51,646 | 200 | 23,39 | |
200 | 23,39 | |||
200 | 23,39 | |||
20/05/2025 | 15:54:44,650 | 250 | 23,385 | |
250 | 23,385 | |||
250 | 23,385 | |||
20/05/2025 | 15:53:39,754 | 1 | 23,385 | |
1 | 23,385 | |||
1 | 23,385 | |||
20/05/2025 | 15:53:07,068 | 200 | 23,40 | |
200 | 23,40 | |||
200 | 23,40 | |||
20/05/2025 | 15:52:58,141 | 100 | 23,395 | |
100 | 23,395 | |||
100 | 23,395 | |||
20/05/2025 | 15:52:47,907 | 7 | 23,395 | |
7 | 23,395 | |||
7 | 23,395 | |||
20/05/2025 | 15:52:47,011 | 1 | 23,395 | |
1 | 23,395 | |||
1 | 23,395 | |||
20/05/2025 | 15:52:38,358 | 64 | 23,405 | |
64 | 23,405 | |||
64 | 23,405 | |||
20/05/2025 | 15:52:02,224 | 1 000 | 23,395 | |
1 000 | 23,395 | |||
1 000 | 23,395 | |||
20/05/2025 | 15:51:47,167 | 30 | 23,40 | |
30 | 23,40 | |||
30 | 23,40 | |||
20/05/2025 | 15:51:37,202 | 15 | 23,40 | |
15 | 23,40 | |||
15 | 23,40 | |||
20/05/2025 | 15:51:10,160 | 1 000 | 23,41 | |
1 000 | 23,41 | |||
1 000 | 23,41 | |||
20/05/2025 | 15:51:01,435 | 3 | 23,405 | |
3 | 23,405 | |||
3 | 23,405 | |||
20/05/2025 | 15:50:51,075 | 1 | 23,41 | |
1 | 23,41 | |||
1 | 23,41 | |||
20/05/2025 | 15:50:20,480 | 1 | 23,41 | |
1 | 23,41 | |||
1 | 23,41 | |||
20/05/2025 | 15:49:58,312 | 90 | 23,405 | |
90 | 23,405 | |||
90 | 23,405 | |||
20/05/2025 | 15:49:56,323 | 210 | 23,40 | |
210 | 23,40 | |||
210 | 23,40 | |||
20/05/2025 | 15:49:43,788 | 1 000 | 23,41 | |
1 000 | 23,41 | |||
1 000 | 23,41 | |||
20/05/2025 | 15:49:36,913 | 1 000 | 23,41 | |
1 000 | 23,41 | |||
1 000 | 23,41 | |||
20/05/2025 | 15:47:51,648 | 300 | 23,41 | |
300 | 23,41 | |||
300 | 23,41 | |||
20/05/2025 | 15:46:47,631 | 10 | 23,42 | |
10 | 23,42 | |||
10 | 23,42 | |||
20/05/2025 | 15:46:22,748 | 100 | 23,42 | |
100 | 23,42 | |||
100 | 23,42 | |||
20/05/2025 | 15:46:19,944 | 800 | 23,405 | |
800 | 23,405 | |||
800 | 23,405 | |||
20/05/2025 | 15:46:12,649 | 265 | 23,415 | |
265 | 23,415 | |||
265 | 23,415 | |||
20/05/2025 | 15:45:17,152 | 1 000 | 23,40 | |
1 000 | 23,40 | |||
1 000 | 23,40 | |||
20/05/2025 | 15:45:03,171 | 1 000 | 23,385 | |
1 000 | 23,385 | |||
1 000 | 23,385 | |||
20/05/2025 | 15:44:42,618 | 400 | 23,385 | |
400 | 23,385 | |||
400 | 23,385 | |||
20/05/2025 | 15:41:54,756 | 45 | 23,39 | |
45 | 23,39 | |||
45 | 23,39 | |||
20/05/2025 | 15:41:43,127 | 200 | 23,39 | |
200 | 23,39 | |||
200 | 23,39 | |||
20/05/2025 | 15:41:40,246 | 20 | 23,39 | |
20 | 23,39 | |||
20 | 23,39 | |||
20/05/2025 | 15:40:49,628 | 1 000 | 23,40 | |
1 000 | 23,40 | |||
1 000 | 23,40 | |||
20/05/2025 | 15:40:44,505 | 1 000 | 23,40 | |
1 000 | 23,40 | |||
1 000 | 23,40 | |||
20/05/2025 | 15:40:08,392 | 37 | 23,39 | |
37 | 23,39 | |||
37 | 23,39 | |||
20/05/2025 | 15:38:56,304 | 45 | 23,395 | |
45 | 23,395 | |||
45 | 23,395 | |||
20/05/2025 | 15:38:53,745 | 90 | 23,395 | |
90 | 23,395 | |||
90 | 23,395 | |||
20/05/2025 | 15:38:14,861 | 800 | 23,395 | |
800 | 23,395 | |||
800 | 23,395 | |||
20/05/2025 | 15:38:08,118 | 861 | 23,40 | |
100 | 23,40 | |||
861 | 23,40 | |||
80 | 23,40 | |||
256 | 23,40 | |||
425 | 23,40 | |||
20/05/2025 | 15:37:33,568 | 1 150 | 23,395 | |
400 | 23,395 | |||
1 150 | 23,395 | |||
750 | 23,395 | |||
20/05/2025 | 15:37:26,301 | 57 | 23,395 | |
57 | 23,395 | |||
57 | 23,395 | |||
20/05/2025 | 15:37:16,402 | 500 | 23,39 | |
500 | 23,39 | |||
500 | 23,39 | |||
20/05/2025 | 15:36:30,755 | 1 | 23,38 | |
1 | 23,38 | |||
1 | 23,38 | |||
20/05/2025 | 15:36:13,141 | 17 | 23,37 | |
17 | 23,37 | |||
17 | 23,37 | |||
20/05/2025 | 15:35:31,517 | 109 | 23,365 | |
109 | 23,365 | |||
109 | 23,365 | |||
20/05/2025 | 15:32:29,930 | 500 | 23,38 | |
500 | 23,38 | |||
500 | 23,38 | |||
20/05/2025 | 15:31:49,490 | 128 | 23,385 | |
128 | 23,385 | |||
128 | 23,385 | |||
20/05/2025 | 15:30:41,610 | 77 | 23,38 | |
77 | 23,38 | |||
77 | 23,38 | |||
20/05/2025 | 15:29:51,918 | 150 | 23,36 | |
150 | 23,36 | |||
150 | 23,36 | |||
20/05/2025 | 15:27:38,582 | 1 | 23,375 | |
1 | 23,375 | |||
1 | 23,375 | |||
20/05/2025 | 15:27:26,893 | 200 | 23,37 | |
200 | 23,37 | |||
200 | 23,37 | |||
20/05/2025 | 15:26:01,820 | 500 | 23,355 | |
500 | 23,355 | |||
500 | 23,355 | |||
20/05/2025 | 15:25:04,776 | 30 | 23,34 | |
30 | 23,34 | |||
30 | 23,34 | |||
20/05/2025 | 15:24:44,332 | 220 | 23,35 | |
220 | 23,35 | |||
220 | 23,35 | |||
20/05/2025 | 15:23:08,581 | 17 | 23,34 | |
17 | 23,34 | |||
17 | 23,34 | |||
20/05/2025 | 15:22:52,784 | 60 | 23,34 | |
60 | 23,34 | |||
60 | 23,34 | |||
20/05/2025 | 15:21:52,616 | 350 | 23,33 | |
350 | 23,33 | |||
350 | 23,33 | |||
20/05/2025 | 15:21:52,345 | 735 | 23,33 | |
735 | 23,33 | |||
735 | 23,33 | |||
20/05/2025 | 15:21:51,075 | 1 000 | 23,33 | |
1 000 | 23,33 | |||
1 000 | 23,33 | |||
20/05/2025 | 15:21:24,080 | 1 000 | 23,33 | |
1 000 | 23,33 | |||
1 000 | 23,33 | |||
20/05/2025 | 15:20:54,515 | 420 | 23,30 | |
420 | 23,30 | |||
200 | 23,30 | |||
220 | 23,30 | |||
20/05/2025 | 15:20:39,128 | 972 | 23,30 | |
110 | 23,30 | |||
425 | 23,30 | |||
437 | 23,30 | |||
972 | 23,30 | |||
20/05/2025 | 15:20:35,833 | 1 000 | 23,30 | |
1 000 | 23,30 | |||
1 000 | 23,30 | |||
20/05/2025 | 15:20:10,622 | 112 | 23,285 | |
112 | 23,285 | |||
112 | 23,285 | |||
20/05/2025 | 15:19:38,547 | 999 | 23,28 | |
999 | 23,28 | |||
999 | 23,28 | |||
20/05/2025 | 15:19:38,379 | 1 000 | 23,28 | |
1 000 | 23,28 | |||
1 000 | 23,28 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
20/05/2025 @ 22:00:00
dernière actualisation:
20/05/2025 @ 22:00:00