Bayer AG
- Information
- Last
- Buy
- Sell
993
827
23.395
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2025 | 21:56:51.908 | 100 | 23.395 | |
100 | 23.395 | |||
100 | 23.395 | |||
20/05/2025 | 21:56:32.088 | 30 | 23.445 | |
30 | 23.445 | |||
30 | 23.445 | |||
20/05/2025 | 21:56:09.177 | 100 | 23.31 | |
100 | 23.31 | |||
100 | 23.31 | |||
20/05/2025 | 21:55:43.505 | 285 | 23.305 | |
285 | 23.305 | |||
109 | 23.305 | |||
65 | 23.305 | |||
111 | 23.305 | |||
20/05/2025 | 21:45:26.236 | 35 | 23.305 | |
35 | 23.305 | |||
35 | 23.305 | |||
20/05/2025 | 21:35:02.699 | 100 | 23.335 | |
100 | 23.335 | |||
100 | 23.335 | |||
20/05/2025 | 21:28:56.709 | 170 | 23.465 | |
61 | 23.465 | |||
170 | 23.465 | |||
109 | 23.465 | |||
20/05/2025 | 21:28:40.984 | 407 | 23.445 | |
50 | 23.445 | |||
100 | 23.445 | |||
180 | 23.445 | |||
7 | 23.445 | |||
70 | 23.445 | |||
407 | 23.445 | |||
20/05/2025 | 21:23:03.727 | 37 | 23.30 | |
37 | 23.30 | |||
37 | 23.30 | |||
20/05/2025 | 21:22:44.506 | 85 | 23.30 | |
85 | 23.30 | |||
85 | 23.30 | |||
20/05/2025 | 21:22:31.855 | 250 | 23.30 | |
250 | 23.30 | |||
250 | 23.30 | |||
20/05/2025 | 21:20:51.907 | 100 | 23.31 | |
100 | 23.31 | |||
100 | 23.31 | |||
20/05/2025 | 21:20:23.683 | 75 | 23.305 | |
75 | 23.305 | |||
75 | 23.305 | |||
20/05/2025 | 21:14:42.587 | 68 | 23.305 | |
68 | 23.305 | |||
68 | 23.305 | |||
20/05/2025 | 21:11:01.401 | 42 | 23.445 | |
42 | 23.445 | |||
42 | 23.445 | |||
20/05/2025 | 21:06:44.608 | 200 | 23.335 | |
200 | 23.335 | |||
200 | 23.335 | |||
20/05/2025 | 21:06:21.024 | 1 500 | 23.34 | |
1 500 | 23.34 | |||
1 500 | 23.34 | |||
20/05/2025 | 21:06:06.590 | 460 | 23.345 | |
20 | 23.345 | |||
460 | 23.345 | |||
440 | 23.345 | |||
20/05/2025 | 21:02:19.223 | 50 | 23.345 | |
50 | 23.345 | |||
50 | 23.345 | |||
20/05/2025 | 20:56:31.843 | 22 | 23.345 | |
22 | 23.345 | |||
22 | 23.345 | |||
20/05/2025 | 20:54:49.594 | 1 | 23.43 | |
1 | 23.43 | |||
1 | 23.43 | |||
20/05/2025 | 20:54:46.876 | 110 | 23.345 | |
110 | 23.345 | |||
110 | 23.345 | |||
20/05/2025 | 20:54:09.841 | 250 | 23.345 | |
50 | 23.345 | |||
100 | 23.345 | |||
100 | 23.345 | |||
250 | 23.345 | |||
20/05/2025 | 20:53:51.695 | 3 | 23.345 | |
3 | 23.345 | |||
3 | 23.345 | |||
20/05/2025 | 20:52:58.586 | 44 | 23.345 | |
5 | 23.345 | |||
44 | 23.345 | |||
39 | 23.345 | |||
20/05/2025 | 20:48:43.826 | 1 | 23.43 | |
1 | 23.43 | |||
1 | 23.43 | |||
20/05/2025 | 20:40:09.347 | 30 | 23.345 | |
30 | 23.345 | |||
30 | 23.345 | |||
20/05/2025 | 20:37:42.014 | 42 | 23.345 | |
42 | 23.345 | |||
42 | 23.345 | |||
20/05/2025 | 20:37:26.763 | 30 | 23.43 | |
20 | 23.43 | |||
30 | 23.43 | |||
10 | 23.43 | |||
20/05/2025 | 20:36:26.875 | 100 | 23.345 | |
100 | 23.345 | |||
30 | 23.345 | |||
70 | 23.345 | |||
20/05/2025 | 20:35:46.289 | 606 | 23.39 | |
606 | 23.39 | |||
606 | 23.39 | |||
20/05/2025 | 20:35:40.240 | 300 | 23.395 | |
300 | 23.395 | |||
300 | 23.395 | |||
20/05/2025 | 20:35:32.457 | 300 | 23.395 | |
300 | 23.395 | |||
300 | 23.395 | |||
20/05/2025 | 20:35:27.338 | 310 | 23.395 | |
310 | 23.395 | |||
310 | 23.395 | |||
20/05/2025 | 20:35:17.305 | 440 | 23.395 | |
440 | 23.395 | |||
440 | 23.395 | |||
20/05/2025 | 20:33:02.578 | 25 | 23.43 | |
25 | 23.43 | |||
25 | 23.43 | |||
20/05/2025 | 20:32:20.423 | 400 | 23.395 | |
400 | 23.395 | |||
400 | 23.395 | |||
20/05/2025 | 20:22:46.143 | 130 | 23.43 | |
130 | 23.43 | |||
130 | 23.43 | |||
20/05/2025 | 20:18:14.473 | 440 | 23.395 | |
440 | 23.395 | |||
440 | 23.395 | |||
20/05/2025 | 20:13:34.879 | 200 | 23.43 | |
100 | 23.43 | |||
200 | 23.43 | |||
100 | 23.43 | |||
20/05/2025 | 20:07:31.242 | 10 | 23.345 | |
10 | 23.345 | |||
10 | 23.345 | |||
20/05/2025 | 20:04:26.386 | 600 | 23.40 | |
300 | 23.40 | |||
300 | 23.40 | |||
600 | 23.40 | |||
20/05/2025 | 20:04:11.953 | 430 | 23.395 | |
430 | 23.395 | |||
430 | 23.395 | |||
20/05/2025 | 20:03:28.877 | 430 | 23.395 | |
15 | 23.395 | |||
415 | 23.395 | |||
430 | 23.395 | |||
20/05/2025 | 20:02:34.978 | 200 | 23.345 | |
200 | 23.345 | |||
200 | 23.345 | |||
20/05/2025 | 20:02:12.905 | 440 | 23.345 | |
440 | 23.345 | |||
340 | 23.345 | |||
100 | 23.345 | |||
20/05/2025 | 20:00:43.068 | 440 | 23.345 | |
15 | 23.345 | |||
425 | 23.345 | |||
440 | 23.345 | |||
20/05/2025 | 20:00:27.150 | 2 | 23.395 | |
2 | 23.395 | |||
2 | 23.395 | |||
20/05/2025 | 19:59:12.997 | 30 | 23.395 | |
30 | 23.395 | |||
30 | 23.395 | |||
20/05/2025 | 19:56:53.657 | 20 | 23.395 | |
20 | 23.395 | |||
20 | 23.395 | |||
20/05/2025 | 19:55:49.392 | 500 | 23.395 | |
15 | 23.395 | |||
85 | 23.395 | |||
400 | 23.395 | |||
500 | 23.395 | |||
20/05/2025 | 19:55:08.305 | 20 | 23.345 | |
20 | 23.345 | |||
3 | 23.345 | |||
15 | 23.345 | |||
2 | 23.345 | |||
20/05/2025 | 19:52:56.868 | 430 | 23.395 | |
50 | 23.395 | |||
430 | 23.395 | |||
15 | 23.395 | |||
365 | 23.395 | |||
20/05/2025 | 19:51:43.656 | 100 | 23.345 | |
50 | 23.345 | |||
35 | 23.345 | |||
100 | 23.345 | |||
15 | 23.345 | |||
20/05/2025 | 19:50:00.261 | 9 | 23.43 | |
9 | 23.43 | |||
9 | 23.43 | |||
20/05/2025 | 19:48:29.260 | 10 | 23.345 | |
10 | 23.345 | |||
10 | 23.345 | |||
20/05/2025 | 19:47:07.491 | 150 | 23.43 | |
150 | 23.43 | |||
150 | 23.43 | |||
20/05/2025 | 19:46:51.228 | 85 | 23.43 | |
85 | 23.43 | |||
85 | 23.43 | |||
20/05/2025 | 19:46:38.515 | 430 | 23.395 | |
100 | 23.395 | |||
430 | 23.395 | |||
50 | 23.395 | |||
280 | 23.395 | |||
20/05/2025 | 19:42:44.428 | 213 | 23.395 | |
15 | 23.395 | |||
28 | 23.395 | |||
213 | 23.395 | |||
70 | 23.395 | |||
50 | 23.395 | |||
50 | 23.395 | |||
20/05/2025 | 19:42:04.265 | 18 | 23.345 | |
18 | 23.345 | |||
18 | 23.345 | |||
20/05/2025 | 19:34:17.346 | 10 | 23.395 | |
10 | 23.395 | |||
10 | 23.395 | |||
20/05/2025 | 19:29:56.773 | 5 | 23.345 | |
5 | 23.345 | |||
5 | 23.345 | |||
20/05/2025 | 19:29:18.620 | 2 | 23.395 | |
2 | 23.395 | |||
2 | 23.395 | |||
20/05/2025 | 19:29:06.528 | 107 | 23.395 | |
107 | 23.395 | |||
98 | 23.395 | |||
9 | 23.395 | |||
20/05/2025 | 19:23:47.400 | 44 | 23.345 | |
44 | 23.345 | |||
44 | 23.345 | |||
20/05/2025 | 19:23:40.829 | 1 | 23.395 | |
1 | 23.395 | |||
1 | 23.395 | |||
20/05/2025 | 19:23:00.188 | 1 | 23.395 | |
1 | 23.395 | |||
1 | 23.395 | |||
20/05/2025 | 19:22:11.497 | 1 | 23.345 | |
1 | 23.345 | |||
1 | 23.345 | |||
20/05/2025 | 19:18:39.187 | 3 000 | 23.33 | |
3 000 | 23.33 | |||
3 000 | 23.33 | |||
20/05/2025 | 19:18:33.616 | 25 | 23.335 | |
25 | 23.335 | |||
25 | 23.335 | |||
20/05/2025 | 19:18:28.297 | 440 | 23.335 | |
440 | 23.335 | |||
440 | 23.335 | |||
20/05/2025 | 19:17:38.022 | 1 400 | 23.335 | |
15 | 23.335 | |||
50 | 23.335 | |||
98 | 23.335 | |||
70 | 23.335 | |||
100 | 23.335 | |||
67 | 23.335 | |||
1 400 | 23.335 | |||
500 | 23.335 | |||
500 | 23.335 | |||
20/05/2025 | 19:08:21.263 | 100 | 23.43 | |
70 | 23.43 | |||
15 | 23.43 | |||
15 | 23.43 | |||
100 | 23.43 | |||
20/05/2025 | 19:08:01.845 | 3 | 23.33 | |
3 | 23.33 | |||
3 | 23.33 | |||
20/05/2025 | 19:07:35.189 | 1 | 23.43 | |
1 | 23.43 | |||
1 | 23.43 | |||
20/05/2025 | 19:06:51.025 | 721 | 23.39 | |
401 | 23.39 | |||
250 | 23.39 | |||
721 | 23.39 | |||
70 | 23.39 | |||
20/05/2025 | 19:06:42.509 | 600 | 23.405 | |
15 | 23.405 | |||
585 | 23.405 | |||
600 | 23.405 | |||
20/05/2025 | 19:02:22.350 | 220 | 23.43 | |
220 | 23.43 | |||
220 | 23.43 | |||
20/05/2025 | 18:59:05.305 | 30 | 23.405 | |
30 | 23.405 | |||
30 | 23.405 | |||
20/05/2025 | 18:58:29.358 | 129 | 23.43 | |
114 | 23.43 | |||
129 | 23.43 | |||
15 | 23.43 | |||
20/05/2025 | 18:57:16.730 | 1 | 23.43 | |
1 | 23.43 | |||
1 | 23.43 | |||
20/05/2025 | 18:57:15.447 | 140 | 23.405 | |
15 | 23.405 | |||
125 | 23.405 | |||
140 | 23.405 | |||
20/05/2025 | 18:56:29.457 | 35 | 23.43 | |
35 | 23.43 | |||
35 | 23.43 | |||
20/05/2025 | 18:52:17.601 | 100 | 23.425 | |
100 | 23.425 | |||
100 | 23.425 | |||
20/05/2025 | 18:51:49.385 | 17 | 23.43 | |
17 | 23.43 | |||
17 | 23.43 | |||
20/05/2025 | 18:50:56.396 | 40 | 23.43 | |
25 | 23.43 | |||
15 | 23.43 | |||
40 | 23.43 | |||
20/05/2025 | 18:50:24.364 | 16 | 23.405 | |
16 | 23.405 | |||
16 | 23.405 | |||
20/05/2025 | 18:50:13.952 | 120 | 23.405 | |
120 | 23.405 | |||
120 | 23.405 | |||
20/05/2025 | 18:48:22.160 | 3 | 23.37 | |
3 | 23.37 | |||
3 | 23.37 | |||
20/05/2025 | 18:48:11.498 | 3 | 23.43 | |
3 | 23.43 | |||
3 | 23.43 | |||
20/05/2025 | 18:46:36.231 | 20 | 23.37 | |
20 | 23.37 | |||
5 | 23.37 | |||
15 | 23.37 | |||
20/05/2025 | 18:45:31.825 | 2 | 23.415 | |
2 | 23.415 | |||
2 | 23.415 | |||
20/05/2025 | 18:40:25.848 | 300 | 23.415 | |
15 | 23.415 | |||
85 | 23.415 | |||
200 | 23.415 | |||
300 | 23.415 | |||
20/05/2025 | 18:37:49.197 | 291 | 23.365 | |
15 | 23.365 | |||
291 | 23.365 | |||
276 | 23.365 | |||
20/05/2025 | 18:37:16.916 | 59 | 23.415 | |
59 | 23.415 | |||
59 | 23.415 | |||
20/05/2025 | 18:32:40.079 | 100 | 23.415 | |
85 | 23.415 | |||
100 | 23.415 | |||
15 | 23.415 | |||
20/05/2025 | 18:31:22.411 | 1 | 23.365 | |
1 | 23.365 | |||
1 | 23.365 | |||
20/05/2025 | 18:27:49.874 | 50 | 23.415 | |
50 | 23.415 | |||
50 | 23.415 | |||
20/05/2025 | 18:27:36.548 | 30 | 23.415 | |
30 | 23.415 | |||
30 | 23.415 | |||
20/05/2025 | 18:24:41.677 | 70 | 23.415 | |
70 | 23.415 | |||
70 | 23.415 | |||
20/05/2025 | 18:17:16.436 | 50 | 23.415 | |
50 | 23.415 | |||
50 | 23.415 | |||
20/05/2025 | 18:17:09.892 | 12 | 23.365 | |
12 | 23.365 | |||
12 | 23.365 | |||
20/05/2025 | 18:13:06.622 | 300 | 23.365 | |
200 | 23.365 | |||
70 | 23.365 | |||
15 | 23.365 | |||
300 | 23.365 | |||
15 | 23.365 | |||
20/05/2025 | 18:04:18.836 | 1 000 | 23.415 | |
15 | 23.415 | |||
200 | 23.415 | |||
170 | 23.415 | |||
1 000 | 23.415 | |||
615 | 23.415 | |||
20/05/2025 | 18:03:46.616 | 150 | 23.365 | |
15 | 23.365 | |||
150 | 23.365 | |||
135 | 23.365 | |||
20/05/2025 | 18:01:40.043 | 5 | 23.415 | |
5 | 23.415 | |||
5 | 23.415 | |||
20/05/2025 | 18:01:25.864 | 5 | 23.415 | |
5 | 23.415 | |||
5 | 23.415 | |||
20/05/2025 | 18:00:07.344 | 225 | 23.415 | |
15 | 23.415 | |||
140 | 23.415 | |||
225 | 23.415 | |||
70 | 23.415 | |||
20/05/2025 | 17:59:49.048 | 100 | 23.415 | |
22 | 23.415 | |||
28 | 23.415 | |||
50 | 23.415 | |||
100 | 23.415 | |||
20/05/2025 | 17:58:50.084 | 232 | 23.365 | |
232 | 23.365 | |||
232 | 23.365 | |||
20/05/2025 | 17:58:20.262 | 80 | 23.365 | |
80 | 23.365 | |||
65 | 23.365 | |||
15 | 23.365 | |||
20/05/2025 | 17:57:21.199 | 641 | 23.415 | |
626 | 23.415 | |||
641 | 23.415 | |||
15 | 23.415 | |||
20/05/2025 | 17:57:12.750 | 200 | 23.375 | |
200 | 23.375 | |||
200 | 23.375 | |||
20/05/2025 | 17:54:19.573 | 600 | 23.375 | |
15 | 23.375 | |||
400 | 23.375 | |||
600 | 23.375 | |||
185 | 23.375 | |||
20/05/2025 | 17:53:40.044 | 450 | 23.415 | |
450 | 23.415 | |||
450 | 23.415 | |||
20/05/2025 | 17:51:56.908 | 199 | 23.375 | |
199 | 23.375 | |||
199 | 23.375 | |||
20/05/2025 | 17:50:11.509 | 200 | 23.385 | |
200 | 23.385 | |||
130 | 23.385 | |||
70 | 23.385 | |||
20/05/2025 | 17:50:11.416 | 579 | 23.385 | |
19 | 23.385 | |||
50 | 23.385 | |||
579 | 23.385 | |||
200 | 23.385 | |||
310 | 23.385 | |||
20/05/2025 | 17:50:10.564 | 86 | 23.415 | |
86 | 23.415 | |||
86 | 23.415 | |||
20/05/2025 | 17:49:33.998 | 410 | 23.415 | |
410 | 23.415 | |||
410 | 23.415 | |||
20/05/2025 | 17:49:02.910 | 200 | 23.415 | |
200 | 23.415 | |||
200 | 23.415 | |||
20/05/2025 | 17:48:21.639 | 150 | 23.415 | |
150 | 23.415 | |||
150 | 23.415 | |||
20/05/2025 | 17:47:26.938 | 50 | 23.415 | |
50 | 23.415 | |||
50 | 23.415 | |||
20/05/2025 | 17:45:21.796 | 2 | 23.405 | |
2 | 23.405 | |||
2 | 23.405 | |||
20/05/2025 | 17:42:30.255 | 74 | 23.465 | |
70 | 23.465 | |||
4 | 23.465 | |||
74 | 23.465 | |||
20/05/2025 | 17:41:31.587 | 122 | 23.445 | |
70 | 23.445 | |||
122 | 23.445 | |||
50 | 23.445 | |||
2 | 23.445 | |||
20/05/2025 | 17:40:44.818 | 200 | 23.345 | |
200 | 23.345 | |||
10 | 23.345 | |||
70 | 23.345 | |||
50 | 23.345 | |||
70 | 23.345 | |||
20/05/2025 | 17:38:38.015 | 200 | 23.445 | |
200 | 23.445 | |||
147 | 23.445 | |||
53 | 23.445 | |||
20/05/2025 | 17:36:57.307 | 14 | 23.445 | |
14 | 23.445 | |||
14 | 23.445 | |||
20/05/2025 | 17:35:14.882 | 200 | 23.365 | |
200 | 23.365 | |||
200 | 23.365 | |||
20/05/2025 | 17:31:46.934 | 69 | 23.355 | |
1 | 23.355 | |||
68 | 23.355 | |||
69 | 23.355 | |||
20/05/2025 | 17:29:40.936 | 350 | 23.41 | |
350 | 23.41 | |||
350 | 23.41 | |||
20/05/2025 | 17:29:40.743 | 3 | 23.41 | |
3 | 23.41 | |||
3 | 23.41 | |||
20/05/2025 | 17:29:27.359 | 1 | 23.42 | |
1 | 23.42 | |||
1 | 23.42 | |||
20/05/2025 | 17:27:57.059 | 500 | 23.44 | |
500 | 23.44 | |||
500 | 23.44 | |||
20/05/2025 | 17:27:30.794 | 700 | 23.425 | |
700 | 23.425 | |||
700 | 23.425 | |||
20/05/2025 | 17:27:09.452 | 30 | 23.385 | |
30 | 23.385 | |||
30 | 23.385 | |||
20/05/2025 | 17:27:06.390 | 75 | 23.38 | |
75 | 23.38 | |||
75 | 23.38 | |||
20/05/2025 | 17:26:10.734 | 66 | 23.35 | |
66 | 23.35 | |||
66 | 23.35 | |||
20/05/2025 | 17:25:10.973 | 20 | 23.335 | |
20 | 23.335 | |||
20 | 23.335 | |||
20/05/2025 | 17:24:08.686 | 142 | 23.32 | |
142 | 23.32 | |||
142 | 23.32 | |||
20/05/2025 | 17:23:40.841 | 400 | 23.32 | |
400 | 23.32 | |||
400 | 23.32 | |||
20/05/2025 | 17:22:25.324 | 20 | 23.325 | |
20 | 23.325 | |||
20 | 23.325 | |||
20/05/2025 | 17:21:58.428 | 5 | 23.315 | |
5 | 23.315 | |||
5 | 23.315 | |||
20/05/2025 | 17:18:27.180 | 109 | 23.285 | |
109 | 23.285 | |||
109 | 23.285 | |||
20/05/2025 | 17:17:40.199 | 60 | 23.29 | |
60 | 23.29 | |||
60 | 23.29 | |||
20/05/2025 | 17:15:55.087 | 165 | 23.285 | |
165 | 23.285 | |||
165 | 23.285 | |||
20/05/2025 | 17:14:24.982 | 70 | 23.27 | |
70 | 23.27 | |||
70 | 23.27 | |||
20/05/2025 | 17:10:14.928 | 1 | 23.235 | |
1 | 23.235 | |||
1 | 23.235 | |||
20/05/2025 | 17:05:51.546 | 100 | 23.24 | |
100 | 23.24 | |||
100 | 23.24 | |||
20/05/2025 | 17:04:11.506 | 225 | 23.23 | |
225 | 23.23 | |||
225 | 23.23 | |||
20/05/2025 | 17:02:24.118 | 500 | 23.235 | |
500 | 23.235 | |||
500 | 23.235 | |||
20/05/2025 | 17:02:17.337 | 25 | 23.235 | |
25 | 23.235 | |||
25 | 23.235 | |||
20/05/2025 | 17:01:43.041 | 600 | 23.235 | |
600 | 23.235 | |||
600 | 23.235 | |||
20/05/2025 | 16:58:39.868 | 2 000 | 23.24 | |
2 000 | 23.24 | |||
2 000 | 23.24 | |||
20/05/2025 | 16:55:46.647 | 150 | 23.265 | |
150 | 23.265 | |||
150 | 23.265 | |||
20/05/2025 | 16:55:44.262 | 1 100 | 23.265 | |
1 100 | 23.265 | |||
100 | 23.265 | |||
1 000 | 23.265 | |||
20/05/2025 | 16:55:30.856 | 2 500 | 23.265 | |
2 500 | 23.265 | |||
2 500 | 23.265 | |||
20/05/2025 | 16:55:26.362 | 100 | 23.26 | |
100 | 23.26 | |||
100 | 23.26 | |||
20/05/2025 | 16:53:08.308 | 100 | 23.28 | |
100 | 23.28 | |||
100 | 23.28 | |||
20/05/2025 | 16:52:11.534 | 100 | 23.285 | |
100 | 23.285 | |||
100 | 23.285 | |||
20/05/2025 | 16:51:59.836 | 1 | 23.285 | |
1 | 23.285 | |||
1 | 23.285 | |||
20/05/2025 | 16:50:11.328 | 5 | 23.295 | |
5 | 23.295 | |||
5 | 23.295 | |||
20/05/2025 | 16:48:40.798 | 2 | 23.31 | |
2 | 23.31 | |||
2 | 23.31 | |||
20/05/2025 | 16:46:20.186 | 107 | 23.32 | |
107 | 23.32 | |||
107 | 23.32 | |||
20/05/2025 | 16:45:44.435 | 50 | 23.315 | |
50 | 23.315 | |||
50 | 23.315 | |||
20/05/2025 | 16:44:44.582 | 40 | 23.335 | |
40 | 23.335 | |||
40 | 23.335 | |||
20/05/2025 | 16:43:36.860 | 2 500 | 23.345 | |
2 500 | 23.345 | |||
2 500 | 23.345 | |||
20/05/2025 | 16:42:30.131 | 100 | 23.365 | |
100 | 23.365 | |||
100 | 23.365 | |||
20/05/2025 | 16:41:53.520 | 112 | 23.35 | |
112 | 23.35 | |||
112 | 23.35 | |||
20/05/2025 | 16:40:28.331 | 2 500 | 23.355 | |
2 500 | 23.355 | |||
2 500 | 23.355 | |||
20/05/2025 | 16:40:22.584 | 1 | 23.36 | |
1 | 23.36 | |||
1 | 23.36 | |||
20/05/2025 | 16:39:39.923 | 1 | 23.365 | |
1 | 23.365 | |||
1 | 23.365 | |||
20/05/2025 | 16:38:40.981 | 51 | 23.315 | |
51 | 23.315 | |||
51 | 23.315 | |||
20/05/2025 | 16:38:19.761 | 1 | 23.285 | |
1 | 23.285 | |||
1 | 23.285 | |||
20/05/2025 | 16:36:42.694 | 1 | 23.285 | |
1 | 23.285 | |||
1 | 23.285 | |||
20/05/2025 | 16:36:32.489 | 500 | 23.28 | |
500 | 23.28 | |||
500 | 23.28 | |||
20/05/2025 | 16:34:21.266 | 50 | 23.295 | |
50 | 23.295 | |||
50 | 23.295 | |||
20/05/2025 | 16:34:11.797 | 20 | 23.285 | |
20 | 23.285 | |||
20 | 23.285 | |||
20/05/2025 | 16:32:53.114 | 10 | 23.295 | |
10 | 23.295 | |||
10 | 23.295 | |||
20/05/2025 | 16:32:28.099 | 75 | 23.295 | |
75 | 23.295 | |||
75 | 23.295 | |||
20/05/2025 | 16:32:12.930 | 70 | 23.30 | |
70 | 23.30 | |||
70 | 23.30 | |||
20/05/2025 | 16:31:40.534 | 50 | 23.30 | |
50 | 23.30 | |||
50 | 23.30 | |||
20/05/2025 | 16:29:57.849 | 118 | 23.33 | |
118 | 23.33 | |||
118 | 23.33 | |||
20/05/2025 | 16:27:46.424 | 291 | 23.31 | |
291 | 23.31 | |||
291 | 23.31 | |||
20/05/2025 | 16:26:49.577 | 43 | 23.325 | |
43 | 23.325 | |||
43 | 23.325 | |||
20/05/2025 | 16:26:14.327 | 5 | 23.33 | |
5 | 23.33 | |||
5 | 23.33 | |||
20/05/2025 | 16:26:07.342 | 600 | 23.33 | |
600 | 23.33 | |||
600 | 23.33 | |||
20/05/2025 | 16:25:41.355 | 2 900 | 23.33 | |
2 900 | 23.33 | |||
2 900 | 23.33 | |||
20/05/2025 | 16:24:24.167 | 100 | 23.335 | |
100 | 23.335 | |||
100 | 23.335 | |||
20/05/2025 | 16:24:13.601 | 12 | 23.325 | |
12 | 23.325 | |||
12 | 23.325 | |||
20/05/2025 | 16:23:09.061 | 13 | 23.325 | |
13 | 23.325 | |||
13 | 23.325 | |||
20/05/2025 | 16:22:34.434 | 159 | 23.33 | |
159 | 23.33 | |||
159 | 23.33 | |||
20/05/2025 | 16:22:29.751 | 200 | 23.33 | |
200 | 23.33 | |||
200 | 23.33 | |||
20/05/2025 | 16:22:22.639 | 100 | 23.335 | |
100 | 23.335 | |||
100 | 23.335 | |||
20/05/2025 | 16:21:07.855 | 75 | 23.35 | |
75 | 23.35 | |||
75 | 23.35 | |||
20/05/2025 | 16:20:37.310 | 1 000 | 23.345 | |
1 000 | 23.345 | |||
1 000 | 23.345 | |||
20/05/2025 | 16:19:59.223 | 50 | 23.36 | |
50 | 23.36 | |||
50 | 23.36 | |||
20/05/2025 | 16:19:45.332 | 1 000 | 23.365 | |
1 000 | 23.365 | |||
1 000 | 23.365 | |||
20/05/2025 | 16:17:35.104 | 20 | 23.39 | |
20 | 23.39 | |||
20 | 23.39 | |||
20/05/2025 | 16:17:24.926 | 45 | 23.385 | |
45 | 23.385 | |||
45 | 23.385 | |||
20/05/2025 | 16:17:16.705 | 61 | 23.395 | |
61 | 23.395 | |||
61 | 23.395 | |||
20/05/2025 | 16:17:05.719 | 75 | 23.395 | |
75 | 23.395 | |||
75 | 23.395 | |||
20/05/2025 | 16:16:44.188 | 40 | 23.40 | |
40 | 23.40 | |||
40 | 23.40 | |||
20/05/2025 | 16:15:14.481 | 10 | 23.37 | |
10 | 23.37 | |||
10 | 23.37 | |||
20/05/2025 | 16:14:36.042 | 200 | 23.375 | |
200 | 23.375 | |||
200 | 23.375 | |||
20/05/2025 | 16:12:02.778 | 350 | 23.365 | |
350 | 23.365 | |||
350 | 23.365 | |||
20/05/2025 | 16:11:36.983 | 160 | 23.365 | |
160 | 23.365 | |||
160 | 23.365 | |||
20/05/2025 | 16:11:34.480 | 450 | 23.365 | |
450 | 23.365 | |||
450 | 23.365 | |||
20/05/2025 | 16:11:31.530 | 75 | 23.36 | |
75 | 23.36 | |||
75 | 23.36 | |||
20/05/2025 | 16:11:12.209 | 49 | 23.375 | |
49 | 23.375 | |||
49 | 23.375 | |||
20/05/2025 | 16:10:04.573 | 220 | 23.38 | |
220 | 23.38 | |||
220 | 23.38 | |||
20/05/2025 | 16:09:14.513 | 50 | 23.41 | |
50 | 23.41 | |||
50 | 23.41 | |||
20/05/2025 | 16:08:32.140 | 101 | 23.41 | |
101 | 23.41 | |||
101 | 23.41 | |||
20/05/2025 | 16:07:09.895 | 150 | 23.435 | |
150 | 23.435 | |||
150 | 23.435 | |||
20/05/2025 | 16:06:59.516 | 500 | 23.43 | |
500 | 23.43 | |||
500 | 23.43 | |||
20/05/2025 | 16:06:54.593 | 6 | 23.43 | |
6 | 23.43 | |||
6 | 23.43 | |||
20/05/2025 | 16:05:50.193 | 955 | 23.43 | |
100 | 23.43 | |||
955 | 23.43 | |||
255 | 23.43 | |||
500 | 23.43 | |||
100 | 23.43 | |||
20/05/2025 | 16:02:55.632 | 120 | 23.415 | |
120 | 23.415 | |||
120 | 23.415 | |||
20/05/2025 | 16:02:18.141 | 15 | 23.415 | |
15 | 23.415 | |||
15 | 23.415 | |||
20/05/2025 | 16:01:55.207 | 300 | 23.42 | |
300 | 23.42 | |||
300 | 23.42 | |||
20/05/2025 | 16:01:28.205 | 50 | 23.43 | |
50 | 23.43 | |||
50 | 23.43 | |||
20/05/2025 | 16:01:16.582 | 460 | 23.425 | |
460 | 23.425 | |||
460 | 23.425 | |||
20/05/2025 | 16:01:16.526 | 50 | 23.425 | |
50 | 23.425 | |||
50 | 23.425 | |||
20/05/2025 | 16:00:15.240 | 100 | 23.415 | |
100 | 23.415 | |||
100 | 23.415 | |||
20/05/2025 | 16:00:14.846 | 3 | 23.415 | |
3 | 23.415 | |||
3 | 23.415 | |||
20/05/2025 | 16:00:11.229 | 1 500 | 23.415 | |
1 500 | 23.415 | |||
1 000 | 23.415 | |||
500 | 23.415 | |||
20/05/2025 | 15:59:54.073 | 1 000 | 23.41 | |
1 000 | 23.41 | |||
1 000 | 23.41 | |||
20/05/2025 | 15:58:17.076 | 1 000 | 23.395 | |
1 000 | 23.395 | |||
1 000 | 23.395 | |||
20/05/2025 | 15:58:01.700 | 10 | 23.395 | |
10 | 23.395 | |||
10 | 23.395 | |||
20/05/2025 | 15:57:18.604 | 120 | 23.42 | |
120 | 23.42 | |||
120 | 23.42 | |||
20/05/2025 | 15:57:14.227 | 398 | 23.41 | |
398 | 23.41 | |||
398 | 23.41 | |||
20/05/2025 | 15:57:14.034 | 1 000 | 23.41 | |
200 | 23.41 | |||
1 000 | 23.41 | |||
800 | 23.41 | |||
20/05/2025 | 15:57:06.885 | 1 000 | 23.41 | |
1 000 | 23.41 | |||
1 000 | 23.41 | |||
20/05/2025 | 15:57:04.959 | 10 | 23.405 | |
10 | 23.405 | |||
10 | 23.405 | |||
20/05/2025 | 15:56:05.587 | 696 | 23.395 | |
696 | 23.395 | |||
696 | 23.395 | |||
20/05/2025 | 15:55:56.949 | 720 | 23.395 | |
720 | 23.395 | |||
720 | 23.395 | |||
20/05/2025 | 15:55:53.465 | 1 000 | 23.395 | |
1 000 | 23.395 | |||
1 000 | 23.395 | |||
20/05/2025 | 15:54:51.646 | 200 | 23.39 | |
200 | 23.39 | |||
200 | 23.39 | |||
20/05/2025 | 15:54:44.650 | 250 | 23.385 | |
250 | 23.385 | |||
250 | 23.385 | |||
20/05/2025 | 15:53:39.754 | 1 | 23.385 | |
1 | 23.385 | |||
1 | 23.385 | |||
20/05/2025 | 15:53:07.068 | 200 | 23.40 | |
200 | 23.40 | |||
200 | 23.40 | |||
20/05/2025 | 15:52:58.141 | 100 | 23.395 | |
100 | 23.395 | |||
100 | 23.395 | |||
20/05/2025 | 15:52:47.907 | 7 | 23.395 | |
7 | 23.395 | |||
7 | 23.395 | |||
20/05/2025 | 15:52:47.011 | 1 | 23.395 | |
1 | 23.395 | |||
1 | 23.395 | |||
20/05/2025 | 15:52:38.358 | 64 | 23.405 | |
64 | 23.405 | |||
64 | 23.405 | |||
20/05/2025 | 15:52:02.224 | 1 000 | 23.395 | |
1 000 | 23.395 | |||
1 000 | 23.395 | |||
20/05/2025 | 15:51:47.167 | 30 | 23.40 | |
30 | 23.40 | |||
30 | 23.40 | |||
20/05/2025 | 15:51:37.202 | 15 | 23.40 | |
15 | 23.40 | |||
15 | 23.40 | |||
20/05/2025 | 15:51:10.160 | 1 000 | 23.41 | |
1 000 | 23.41 | |||
1 000 | 23.41 | |||
20/05/2025 | 15:51:01.435 | 3 | 23.405 | |
3 | 23.405 | |||
3 | 23.405 | |||
20/05/2025 | 15:50:51.075 | 1 | 23.41 | |
1 | 23.41 | |||
1 | 23.41 | |||
20/05/2025 | 15:50:20.480 | 1 | 23.41 | |
1 | 23.41 | |||
1 | 23.41 | |||
20/05/2025 | 15:49:58.312 | 90 | 23.405 | |
90 | 23.405 | |||
90 | 23.405 | |||
20/05/2025 | 15:49:56.323 | 210 | 23.40 | |
210 | 23.40 | |||
210 | 23.40 | |||
20/05/2025 | 15:49:43.788 | 1 000 | 23.41 | |
1 000 | 23.41 | |||
1 000 | 23.41 | |||
20/05/2025 | 15:49:36.913 | 1 000 | 23.41 | |
1 000 | 23.41 | |||
1 000 | 23.41 | |||
20/05/2025 | 15:47:51.648 | 300 | 23.41 | |
300 | 23.41 | |||
300 | 23.41 | |||
20/05/2025 | 15:46:47.631 | 10 | 23.42 | |
10 | 23.42 | |||
10 | 23.42 | |||
20/05/2025 | 15:46:22.748 | 100 | 23.42 | |
100 | 23.42 | |||
100 | 23.42 | |||
20/05/2025 | 15:46:19.944 | 800 | 23.405 | |
800 | 23.405 | |||
800 | 23.405 | |||
20/05/2025 | 15:46:12.649 | 265 | 23.415 | |
265 | 23.415 | |||
265 | 23.415 | |||
20/05/2025 | 15:45:17.152 | 1 000 | 23.40 | |
1 000 | 23.40 | |||
1 000 | 23.40 | |||
20/05/2025 | 15:45:03.171 | 1 000 | 23.385 | |
1 000 | 23.385 | |||
1 000 | 23.385 | |||
20/05/2025 | 15:44:42.618 | 400 | 23.385 | |
400 | 23.385 | |||
400 | 23.385 | |||
20/05/2025 | 15:41:54.756 | 45 | 23.39 | |
45 | 23.39 | |||
45 | 23.39 | |||
20/05/2025 | 15:41:43.127 | 200 | 23.39 | |
200 | 23.39 | |||
200 | 23.39 | |||
20/05/2025 | 15:41:40.246 | 20 | 23.39 | |
20 | 23.39 | |||
20 | 23.39 | |||
20/05/2025 | 15:40:49.628 | 1 000 | 23.40 | |
1 000 | 23.40 | |||
1 000 | 23.40 | |||
20/05/2025 | 15:40:44.505 | 1 000 | 23.40 | |
1 000 | 23.40 | |||
1 000 | 23.40 | |||
20/05/2025 | 15:40:08.392 | 37 | 23.39 | |
37 | 23.39 | |||
37 | 23.39 | |||
20/05/2025 | 15:38:56.304 | 45 | 23.395 | |
45 | 23.395 | |||
45 | 23.395 | |||
20/05/2025 | 15:38:53.745 | 90 | 23.395 | |
90 | 23.395 | |||
90 | 23.395 | |||
20/05/2025 | 15:38:14.861 | 800 | 23.395 | |
800 | 23.395 | |||
800 | 23.395 | |||
20/05/2025 | 15:38:08.118 | 861 | 23.40 | |
100 | 23.40 | |||
861 | 23.40 | |||
80 | 23.40 | |||
256 | 23.40 | |||
425 | 23.40 | |||
20/05/2025 | 15:37:33.568 | 1 150 | 23.395 | |
400 | 23.395 | |||
1 150 | 23.395 | |||
750 | 23.395 | |||
20/05/2025 | 15:37:26.301 | 57 | 23.395 | |
57 | 23.395 | |||
57 | 23.395 | |||
20/05/2025 | 15:37:16.402 | 500 | 23.39 | |
500 | 23.39 | |||
500 | 23.39 | |||
20/05/2025 | 15:36:30.755 | 1 | 23.38 | |
1 | 23.38 | |||
1 | 23.38 | |||
20/05/2025 | 15:36:13.141 | 17 | 23.37 | |
17 | 23.37 | |||
17 | 23.37 | |||
20/05/2025 | 15:35:31.517 | 109 | 23.365 | |
109 | 23.365 | |||
109 | 23.365 | |||
20/05/2025 | 15:32:29.930 | 500 | 23.38 | |
500 | 23.38 | |||
500 | 23.38 | |||
20/05/2025 | 15:31:49.490 | 128 | 23.385 | |
128 | 23.385 | |||
128 | 23.385 | |||
20/05/2025 | 15:30:41.610 | 77 | 23.38 | |
77 | 23.38 | |||
77 | 23.38 | |||
20/05/2025 | 15:29:51.918 | 150 | 23.36 | |
150 | 23.36 | |||
150 | 23.36 | |||
20/05/2025 | 15:27:38.582 | 1 | 23.375 | |
1 | 23.375 | |||
1 | 23.375 | |||
20/05/2025 | 15:27:26.893 | 200 | 23.37 | |
200 | 23.37 | |||
200 | 23.37 | |||
20/05/2025 | 15:26:01.820 | 500 | 23.355 | |
500 | 23.355 | |||
500 | 23.355 | |||
20/05/2025 | 15:25:04.776 | 30 | 23.34 | |
30 | 23.34 | |||
30 | 23.34 | |||
20/05/2025 | 15:24:44.332 | 220 | 23.35 | |
220 | 23.35 | |||
220 | 23.35 | |||
20/05/2025 | 15:23:08.581 | 17 | 23.34 | |
17 | 23.34 | |||
17 | 23.34 | |||
20/05/2025 | 15:22:52.784 | 60 | 23.34 | |
60 | 23.34 | |||
60 | 23.34 | |||
20/05/2025 | 15:21:52.616 | 350 | 23.33 | |
350 | 23.33 | |||
350 | 23.33 | |||
20/05/2025 | 15:21:52.345 | 735 | 23.33 | |
735 | 23.33 | |||
735 | 23.33 | |||
20/05/2025 | 15:21:51.075 | 1 000 | 23.33 | |
1 000 | 23.33 | |||
1 000 | 23.33 | |||
20/05/2025 | 15:21:24.080 | 1 000 | 23.33 | |
1 000 | 23.33 | |||
1 000 | 23.33 | |||
20/05/2025 | 15:20:54.515 | 420 | 23.30 | |
420 | 23.30 | |||
200 | 23.30 | |||
220 | 23.30 | |||
20/05/2025 | 15:20:39.128 | 972 | 23.30 | |
110 | 23.30 | |||
425 | 23.30 | |||
437 | 23.30 | |||
972 | 23.30 | |||
20/05/2025 | 15:20:35.833 | 1 000 | 23.30 | |
1 000 | 23.30 | |||
1 000 | 23.30 | |||
20/05/2025 | 15:20:10.622 | 112 | 23.285 | |
112 | 23.285 | |||
112 | 23.285 | |||
20/05/2025 | 15:19:38.547 | 999 | 23.28 | |
999 | 23.28 | |||
999 | 23.28 | |||
20/05/2025 | 15:19:38.379 | 1 000 | 23.28 | |
1 000 | 23.28 | |||
1 000 | 23.28 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2025 @ 22:00:00
Last Update:
20/05/2025 @ 22:00:00