adidas AG
- Information
- Last
- Buy
- Sell
133
120
226.80
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 13:42:35.635 | 1 | 226.80 | |
1 | 226.80 | |||
1 | 226.80 | |||
16/07/2024 | 13:22:40.681 | 2 | 227.30 | |
2 | 227.30 | |||
2 | 227.30 | |||
16/07/2024 | 13:17:48.393 | 1 | 227.60 | |
1 | 227.60 | |||
1 | 227.60 | |||
16/07/2024 | 13:14:09.610 | 5 | 227.50 | |
5 | 227.50 | |||
5 | 227.50 | |||
16/07/2024 | 13:13:04.953 | 10 | 227.60 | |
10 | 227.60 | |||
10 | 227.60 | |||
16/07/2024 | 13:11:46.794 | 1 | 227.50 | |
1 | 227.50 | |||
1 | 227.50 | |||
16/07/2024 | 13:11:10.138 | 10 | 227.60 | |
10 | 227.60 | |||
10 | 227.60 | |||
16/07/2024 | 13:08:30.403 | 15 | 227.60 | |
15 | 227.60 | |||
15 | 227.60 | |||
16/07/2024 | 13:00:25.799 | 84 | 227.50 | |
84 | 227.50 | |||
84 | 227.50 | |||
16/07/2024 | 12:53:33.009 | 20 | 227.80 | |
20 | 227.80 | |||
20 | 227.80 | |||
16/07/2024 | 12:51:38.366 | 19 | 227.80 | |
19 | 227.80 | |||
19 | 227.80 | |||
16/07/2024 | 12:30:42.571 | 2 | 227.30 | |
2 | 227.30 | |||
2 | 227.30 | |||
16/07/2024 | 12:18:49.453 | 20 | 227.30 | |
20 | 227.30 | |||
20 | 227.30 | |||
16/07/2024 | 12:16:23.437 | 9 | 227.00 | |
9 | 227.00 | |||
9 | 227.00 | |||
16/07/2024 | 12:16:00.769 | 1 | 226.90 | |
1 | 226.90 | |||
1 | 226.90 | |||
16/07/2024 | 12:07:59.602 | 1 | 226.80 | |
1 | 226.80 | |||
1 | 226.80 | |||
16/07/2024 | 12:07:53.052 | 10 | 226.80 | |
10 | 226.80 | |||
10 | 226.80 | |||
16/07/2024 | 12:03:59.539 | 19 | 226.70 | |
19 | 226.70 | |||
19 | 226.70 | |||
16/07/2024 | 12:00:04.124 | 50 | 226.40 | |
50 | 226.40 | |||
50 | 226.40 | |||
16/07/2024 | 11:58:14.997 | 10 | 226.20 | |
10 | 226.20 | |||
10 | 226.20 | |||
16/07/2024 | 11:57:27.455 | 100 | 226.20 | |
100 | 226.20 | |||
100 | 226.20 | |||
16/07/2024 | 11:56:57.700 | 50 | 226.00 | |
50 | 226.00 | |||
50 | 226.00 | |||
16/07/2024 | 11:55:21.377 | 213 | 226.00 | |
200 | 226.00 | |||
13 | 226.00 | |||
213 | 226.00 | |||
16/07/2024 | 11:53:07.849 | 133 | 226.60 | |
133 | 226.60 | |||
133 | 226.60 | |||
16/07/2024 | 11:51:09.242 | 15 | 226.80 | |
15 | 226.80 | |||
15 | 226.80 | |||
16/07/2024 | 11:49:16.232 | 50 | 226.50 | |
50 | 226.50 | |||
50 | 226.50 | |||
16/07/2024 | 11:47:56.104 | 1 | 226.50 | |
1 | 226.50 | |||
1 | 226.50 | |||
16/07/2024 | 11:45:47.778 | 20 | 226.50 | |
20 | 226.50 | |||
20 | 226.50 | |||
16/07/2024 | 11:44:53.094 | 50 | 226.30 | |
50 | 226.30 | |||
50 | 226.30 | |||
16/07/2024 | 11:43:50.002 | 20 | 226.30 | |
20 | 226.30 | |||
20 | 226.30 | |||
16/07/2024 | 11:41:44.609 | 175 | 226.10 | |
175 | 226.10 | |||
175 | 226.10 | |||
16/07/2024 | 11:37:28.258 | 30 | 225.90 | |
30 | 225.90 | |||
30 | 225.90 | |||
16/07/2024 | 11:37:03.914 | 1 | 225.90 | |
1 | 225.90 | |||
1 | 225.90 | |||
16/07/2024 | 11:34:33.404 | 10 | 225.90 | |
10 | 225.90 | |||
10 | 225.90 | |||
16/07/2024 | 11:31:51.446 | 57 | 225.90 | |
57 | 225.90 | |||
57 | 225.90 | |||
16/07/2024 | 11:29:20.025 | 5 | 226.00 | |
5 | 226.00 | |||
5 | 226.00 | |||
16/07/2024 | 11:22:20.782 | 10 | 226.20 | |
10 | 226.20 | |||
10 | 226.20 | |||
16/07/2024 | 11:16:06.498 | 10 | 226.00 | |
10 | 226.00 | |||
10 | 226.00 | |||
16/07/2024 | 11:11:02.239 | 20 | 225.40 | |
20 | 225.40 | |||
20 | 225.40 | |||
16/07/2024 | 11:09:27.624 | 50 | 225.70 | |
50 | 225.70 | |||
50 | 225.70 | |||
16/07/2024 | 11:07:13.894 | 20 | 225.50 | |
20 | 225.50 | |||
20 | 225.50 | |||
16/07/2024 | 10:57:55.625 | 50 | 225.40 | |
50 | 225.40 | |||
50 | 225.40 | |||
16/07/2024 | 10:54:24.609 | 75 | 225.60 | |
75 | 225.60 | |||
75 | 225.60 | |||
16/07/2024 | 10:54:23.534 | 250 | 225.60 | |
250 | 225.60 | |||
250 | 225.60 | |||
16/07/2024 | 10:53:55.385 | 1 | 225.70 | |
1 | 225.70 | |||
1 | 225.70 | |||
16/07/2024 | 10:47:48.276 | 3 | 225.30 | |
3 | 225.30 | |||
3 | 225.30 | |||
16/07/2024 | 10:47:26.623 | 1 | 225.30 | |
1 | 225.30 | |||
1 | 225.30 | |||
16/07/2024 | 10:47:08.290 | 1 | 225.10 | |
1 | 225.10 | |||
1 | 225.10 | |||
16/07/2024 | 10:40:49.844 | 50 | 225.40 | |
50 | 225.40 | |||
50 | 225.40 | |||
16/07/2024 | 10:35:44.059 | 20 | 225.30 | |
20 | 225.30 | |||
20 | 225.30 | |||
16/07/2024 | 10:33:01.959 | 10 | 225.80 | |
10 | 225.80 | |||
10 | 225.80 | |||
16/07/2024 | 10:31:10.097 | 23 | 225.70 | |
23 | 225.70 | |||
23 | 225.70 | |||
16/07/2024 | 10:30:19.935 | 27 | 225.50 | |
27 | 225.50 | |||
27 | 225.50 | |||
16/07/2024 | 10:29:58.544 | 15 | 225.70 | |
15 | 225.70 | |||
15 | 225.70 | |||
16/07/2024 | 10:27:59.856 | 5 | 226.00 | |
5 | 226.00 | |||
5 | 226.00 | |||
16/07/2024 | 10:23:19.065 | 10 | 226.50 | |
10 | 226.50 | |||
10 | 226.50 | |||
16/07/2024 | 10:20:16.053 | 50 | 226.20 | |
50 | 226.20 | |||
50 | 226.20 | |||
16/07/2024 | 10:19:35.937 | 60 | 226.10 | |
60 | 226.10 | |||
60 | 226.10 | |||
16/07/2024 | 10:19:17.126 | 250 | 226.10 | |
250 | 226.10 | |||
250 | 226.10 | |||
16/07/2024 | 10:12:16.578 | 50 | 226.50 | |
50 | 226.50 | |||
50 | 226.50 | |||
16/07/2024 | 10:12:13.155 | 50 | 226.60 | |
50 | 226.60 | |||
50 | 226.60 | |||
16/07/2024 | 10:10:01.323 | 1 | 226.10 | |
1 | 226.10 | |||
1 | 226.10 | |||
16/07/2024 | 10:05:32.285 | 2 | 225.90 | |
2 | 225.90 | |||
2 | 225.90 | |||
16/07/2024 | 10:04:22.000 | 50 | 226.20 | |
50 | 226.20 | |||
50 | 226.20 | |||
16/07/2024 | 10:02:14.980 | 50 | 225.80 | |
50 | 225.80 | |||
50 | 225.80 | |||
16/07/2024 | 10:00:32.838 | 40 | 225.80 | |
40 | 225.80 | |||
40 | 225.80 | |||
16/07/2024 | 09:58:56.715 | 1 | 226.00 | |
1 | 226.00 | |||
1 | 226.00 | |||
16/07/2024 | 09:58:55.519 | 22 | 226.00 | |
22 | 226.00 | |||
22 | 226.00 | |||
16/07/2024 | 09:58:39.745 | 100 | 226.10 | |
100 | 226.10 | |||
100 | 226.10 | |||
16/07/2024 | 09:57:27.485 | 5 | 226.30 | |
5 | 226.30 | |||
5 | 226.30 | |||
16/07/2024 | 09:57:15.359 | 52 | 226.30 | |
52 | 226.30 | |||
52 | 226.30 | |||
16/07/2024 | 09:56:38.616 | 15 | 226.80 | |
5 | 226.80 | |||
15 | 226.80 | |||
10 | 226.80 | |||
16/07/2024 | 09:55:00.937 | 50 | 227.20 | |
50 | 227.20 | |||
50 | 227.20 | |||
16/07/2024 | 09:54:16.282 | 4 | 227.30 | |
4 | 227.30 | |||
4 | 227.30 | |||
16/07/2024 | 09:52:58.656 | 58 | 227.40 | |
58 | 227.40 | |||
58 | 227.40 | |||
16/07/2024 | 09:52:01.804 | 105 | 227.40 | |
105 | 227.40 | |||
105 | 227.40 | |||
16/07/2024 | 09:51:25.677 | 50 | 227.50 | |
50 | 227.50 | |||
50 | 227.50 | |||
16/07/2024 | 09:50:57.688 | 70 | 227.20 | |
70 | 227.20 | |||
70 | 227.20 | |||
16/07/2024 | 09:49:47.792 | 150 | 227.40 | |
150 | 227.40 | |||
150 | 227.40 | |||
16/07/2024 | 09:49:11.513 | 140 | 227.50 | |
140 | 227.50 | |||
140 | 227.50 | |||
16/07/2024 | 09:48:26.142 | 140 | 227.40 | |
140 | 227.40 | |||
140 | 227.40 | |||
16/07/2024 | 09:48:00.103 | 22 | 227.30 | |
22 | 227.30 | |||
22 | 227.30 | |||
16/07/2024 | 09:47:39.481 | 90 | 227.20 | |
90 | 227.20 | |||
90 | 227.20 | |||
16/07/2024 | 09:46:36.546 | 200 | 227.20 | |
200 | 227.20 | |||
200 | 227.20 | |||
16/07/2024 | 09:46:05.071 | 100 | 227.30 | |
100 | 227.30 | |||
100 | 227.30 | |||
16/07/2024 | 09:44:08.284 | 200 | 227.80 | |
200 | 227.80 | |||
200 | 227.80 | |||
16/07/2024 | 09:35:51.424 | 1 | 228.00 | |
1 | 228.00 | |||
1 | 228.00 | |||
16/07/2024 | 09:35:37.485 | 10 | 228.00 | |
10 | 228.00 | |||
10 | 228.00 | |||
16/07/2024 | 09:35:37.394 | 8 | 228.00 | |
8 | 228.00 | |||
8 | 228.00 | |||
16/07/2024 | 09:34:05.388 | 8 | 228.40 | |
8 | 228.40 | |||
8 | 228.40 | |||
16/07/2024 | 09:33:51.113 | 18 | 228.90 | |
18 | 228.90 | |||
18 | 228.90 | |||
16/07/2024 | 09:31:53.598 | 20 | 229.20 | |
20 | 229.20 | |||
20 | 229.20 | |||
16/07/2024 | 09:31:32.841 | 12 | 229.10 | |
12 | 229.10 | |||
12 | 229.10 | |||
16/07/2024 | 09:30:23.388 | 3 | 229.60 | |
3 | 229.60 | |||
3 | 229.60 | |||
16/07/2024 | 09:28:56.724 | 20 | 229.60 | |
20 | 229.60 | |||
20 | 229.60 | |||
16/07/2024 | 09:24:32.890 | 21 | 229.90 | |
21 | 229.90 | |||
21 | 229.90 | |||
16/07/2024 | 09:09:15.769 | 20 | 229.40 | |
20 | 229.40 | |||
20 | 229.40 | |||
16/07/2024 | 09:08:54.087 | 50 | 229.30 | |
50 | 229.30 | |||
50 | 229.30 | |||
16/07/2024 | 09:04:10.531 | 5 | 229.90 | |
5 | 229.90 | |||
5 | 229.90 | |||
16/07/2024 | 09:01:23.657 | 5 | 230.00 | |
5 | 230.00 | |||
5 | 230.00 | |||
16/07/2024 | 09:01:03.375 | 1 | 230.10 | |
1 | 230.10 | |||
1 | 230.10 | |||
16/07/2024 | 09:00:40.293 | 10 | 229.50 | |
10 | 229.50 | |||
10 | 229.50 | |||
16/07/2024 | 08:48:41.280 | 2 | 229.70 | |
2 | 229.70 | |||
2 | 229.70 | |||
16/07/2024 | 08:47:15.459 | 10 | 229.70 | |
10 | 229.70 | |||
10 | 229.70 | |||
16/07/2024 | 08:43:09.643 | 50 | 229.70 | |
50 | 229.70 | |||
50 | 229.70 | |||
16/07/2024 | 08:37:57.263 | 3 | 229.70 | |
3 | 229.70 | |||
3 | 229.70 | |||
16/07/2024 | 08:37:08.519 | 10 | 229.70 | |
10 | 229.70 | |||
10 | 229.70 | |||
16/07/2024 | 08:23:40.902 | 3 | 229.70 | |
3 | 229.70 | |||
3 | 229.70 | |||
16/07/2024 | 08:20:35.853 | 4 | 229.70 | |
4 | 229.70 | |||
4 | 229.70 | |||
16/07/2024 | 08:20:18.472 | 1 | 230.10 | |
1 | 230.10 | |||
1 | 230.10 | |||
16/07/2024 | 08:20:02.782 | 1 | 229.70 | |
1 | 229.70 | |||
1 | 229.70 | |||
16/07/2024 | 08:13:29.331 | 50 | 229.70 | |
50 | 229.70 | |||
50 | 229.70 | |||
16/07/2024 | 08:08:31.619 | 5 | 229.70 | |
5 | 229.70 | |||
5 | 229.70 | |||
16/07/2024 | 08:01:58.676 | 25 | 229.90 | |
25 | 229.90 | |||
25 | 229.90 | |||
16/07/2024 | 08:00:53.299 | 1 | 230.10 | |
1 | 230.10 | |||
1 | 230.10 | |||
16/07/2024 | 08:00:26.248 | 1 | 229.90 | |
1 | 229.90 | |||
1 | 229.90 | |||
16/07/2024 | 08:00:22.707 | 1 | 229.90 | |
1 | 229.90 | |||
1 | 229.90 | |||
16/07/2024 | 08:00:21.942 | 4 | 230.10 | |
4 | 230.10 | |||
4 | 230.10 | |||
16/07/2024 | 08:00:00.784 | 17 | 229.90 | |
17 | 229.90 | |||
5 | 229.90 | |||
12 | 229.90 | |||
16/07/2024 | 08:00:00.657 | 102 | 230.00 | |
1 | 230.00 | |||
1 | 230.00 | |||
50 | 230.00 | |||
2 | 230.00 | |||
20 | 230.00 | |||
1 | 230.00 | |||
4 | 230.00 | |||
25 | 230.00 | |||
46 | 230.00 | |||
25 | 230.00 | |||
1 | 230.00 | |||
28 | 230.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 13:45:08
Last Update:
16/07/2024 @ 13:45:08