adidas AG

133

120

226.80

Date Time Volume Order Volume Price
16/07/2024 13:42:35.635 1   226.80
      1 226.80
      1 226.80
16/07/2024 13:22:40.681 2   227.30
      2 227.30
      2 227.30
16/07/2024 13:17:48.393 1   227.60
      1 227.60
      1 227.60
16/07/2024 13:14:09.610 5   227.50
      5 227.50
      5 227.50
16/07/2024 13:13:04.953 10   227.60
      10 227.60
      10 227.60
16/07/2024 13:11:46.794 1   227.50
      1 227.50
      1 227.50
16/07/2024 13:11:10.138 10   227.60
      10 227.60
      10 227.60
16/07/2024 13:08:30.403 15   227.60
      15 227.60
      15 227.60
16/07/2024 13:00:25.799 84   227.50
      84 227.50
      84 227.50
16/07/2024 12:53:33.009 20   227.80
      20 227.80
      20 227.80
16/07/2024 12:51:38.366 19   227.80
      19 227.80
      19 227.80
16/07/2024 12:30:42.571 2   227.30
      2 227.30
      2 227.30
16/07/2024 12:18:49.453 20   227.30
      20 227.30
      20 227.30
16/07/2024 12:16:23.437 9   227.00
      9 227.00
      9 227.00
16/07/2024 12:16:00.769 1   226.90
      1 226.90
      1 226.90
16/07/2024 12:07:59.602 1   226.80
      1 226.80
      1 226.80
16/07/2024 12:07:53.052 10   226.80
      10 226.80
      10 226.80
16/07/2024 12:03:59.539 19   226.70
      19 226.70
      19 226.70
16/07/2024 12:00:04.124 50   226.40
      50 226.40
      50 226.40
16/07/2024 11:58:14.997 10   226.20
      10 226.20
      10 226.20
16/07/2024 11:57:27.455 100   226.20
      100 226.20
      100 226.20
16/07/2024 11:56:57.700 50   226.00
      50 226.00
      50 226.00
16/07/2024 11:55:21.377 213   226.00
      200 226.00
      13 226.00
      213 226.00
16/07/2024 11:53:07.849 133   226.60
      133 226.60
      133 226.60
16/07/2024 11:51:09.242 15   226.80
      15 226.80
      15 226.80
16/07/2024 11:49:16.232 50   226.50
      50 226.50
      50 226.50
16/07/2024 11:47:56.104 1   226.50
      1 226.50
      1 226.50
16/07/2024 11:45:47.778 20   226.50
      20 226.50
      20 226.50
16/07/2024 11:44:53.094 50   226.30
      50 226.30
      50 226.30
16/07/2024 11:43:50.002 20   226.30
      20 226.30
      20 226.30
16/07/2024 11:41:44.609 175   226.10
      175 226.10
      175 226.10
16/07/2024 11:37:28.258 30   225.90
      30 225.90
      30 225.90
16/07/2024 11:37:03.914 1   225.90
      1 225.90
      1 225.90
16/07/2024 11:34:33.404 10   225.90
      10 225.90
      10 225.90
16/07/2024 11:31:51.446 57   225.90
      57 225.90
      57 225.90
16/07/2024 11:29:20.025 5   226.00
      5 226.00
      5 226.00
16/07/2024 11:22:20.782 10   226.20
      10 226.20
      10 226.20
16/07/2024 11:16:06.498 10   226.00
      10 226.00
      10 226.00
16/07/2024 11:11:02.239 20   225.40
      20 225.40
      20 225.40
16/07/2024 11:09:27.624 50   225.70
      50 225.70
      50 225.70
16/07/2024 11:07:13.894 20   225.50
      20 225.50
      20 225.50
16/07/2024 10:57:55.625 50   225.40
      50 225.40
      50 225.40
16/07/2024 10:54:24.609 75   225.60
      75 225.60
      75 225.60
16/07/2024 10:54:23.534 250   225.60
      250 225.60
      250 225.60
16/07/2024 10:53:55.385 1   225.70
      1 225.70
      1 225.70
16/07/2024 10:47:48.276 3   225.30
      3 225.30
      3 225.30
16/07/2024 10:47:26.623 1   225.30
      1 225.30
      1 225.30
16/07/2024 10:47:08.290 1   225.10
      1 225.10
      1 225.10
16/07/2024 10:40:49.844 50   225.40
      50 225.40
      50 225.40
16/07/2024 10:35:44.059 20   225.30
      20 225.30
      20 225.30
16/07/2024 10:33:01.959 10   225.80
      10 225.80
      10 225.80
16/07/2024 10:31:10.097 23   225.70
      23 225.70
      23 225.70
16/07/2024 10:30:19.935 27   225.50
      27 225.50
      27 225.50
16/07/2024 10:29:58.544 15   225.70
      15 225.70
      15 225.70
16/07/2024 10:27:59.856 5   226.00
      5 226.00
      5 226.00
16/07/2024 10:23:19.065 10   226.50
      10 226.50
      10 226.50
16/07/2024 10:20:16.053 50   226.20
      50 226.20
      50 226.20
16/07/2024 10:19:35.937 60   226.10
      60 226.10
      60 226.10
16/07/2024 10:19:17.126 250   226.10
      250 226.10
      250 226.10
16/07/2024 10:12:16.578 50   226.50
      50 226.50
      50 226.50
16/07/2024 10:12:13.155 50   226.60
      50 226.60
      50 226.60
16/07/2024 10:10:01.323 1   226.10
      1 226.10
      1 226.10
16/07/2024 10:05:32.285 2   225.90
      2 225.90
      2 225.90
16/07/2024 10:04:22.000 50   226.20
      50 226.20
      50 226.20
16/07/2024 10:02:14.980 50   225.80
      50 225.80
      50 225.80
16/07/2024 10:00:32.838 40   225.80
      40 225.80
      40 225.80
16/07/2024 09:58:56.715 1   226.00
      1 226.00
      1 226.00
16/07/2024 09:58:55.519 22   226.00
      22 226.00
      22 226.00
16/07/2024 09:58:39.745 100   226.10
      100 226.10
      100 226.10
16/07/2024 09:57:27.485 5   226.30
      5 226.30
      5 226.30
16/07/2024 09:57:15.359 52   226.30
      52 226.30
      52 226.30
16/07/2024 09:56:38.616 15   226.80
      5 226.80
      15 226.80
      10 226.80
16/07/2024 09:55:00.937 50   227.20
      50 227.20
      50 227.20
16/07/2024 09:54:16.282 4   227.30
      4 227.30
      4 227.30
16/07/2024 09:52:58.656 58   227.40
      58 227.40
      58 227.40
16/07/2024 09:52:01.804 105   227.40
      105 227.40
      105 227.40
16/07/2024 09:51:25.677 50   227.50
      50 227.50
      50 227.50
16/07/2024 09:50:57.688 70   227.20
      70 227.20
      70 227.20
16/07/2024 09:49:47.792 150   227.40
      150 227.40
      150 227.40
16/07/2024 09:49:11.513 140   227.50
      140 227.50
      140 227.50
16/07/2024 09:48:26.142 140   227.40
      140 227.40
      140 227.40
16/07/2024 09:48:00.103 22   227.30
      22 227.30
      22 227.30
16/07/2024 09:47:39.481 90   227.20
      90 227.20
      90 227.20
16/07/2024 09:46:36.546 200   227.20
      200 227.20
      200 227.20
16/07/2024 09:46:05.071 100   227.30
      100 227.30
      100 227.30
16/07/2024 09:44:08.284 200   227.80
      200 227.80
      200 227.80
16/07/2024 09:35:51.424 1   228.00
      1 228.00
      1 228.00
16/07/2024 09:35:37.485 10   228.00
      10 228.00
      10 228.00
16/07/2024 09:35:37.394 8   228.00
      8 228.00
      8 228.00
16/07/2024 09:34:05.388 8   228.40
      8 228.40
      8 228.40
16/07/2024 09:33:51.113 18   228.90
      18 228.90
      18 228.90
16/07/2024 09:31:53.598 20   229.20
      20 229.20
      20 229.20
16/07/2024 09:31:32.841 12   229.10
      12 229.10
      12 229.10
16/07/2024 09:30:23.388 3   229.60
      3 229.60
      3 229.60
16/07/2024 09:28:56.724 20   229.60
      20 229.60
      20 229.60
16/07/2024 09:24:32.890 21   229.90
      21 229.90
      21 229.90
16/07/2024 09:09:15.769 20   229.40
      20 229.40
      20 229.40
16/07/2024 09:08:54.087 50   229.30
      50 229.30
      50 229.30
16/07/2024 09:04:10.531 5   229.90
      5 229.90
      5 229.90
16/07/2024 09:01:23.657 5   230.00
      5 230.00
      5 230.00
16/07/2024 09:01:03.375 1   230.10
      1 230.10
      1 230.10
16/07/2024 09:00:40.293 10   229.50
      10 229.50
      10 229.50
16/07/2024 08:48:41.280 2   229.70
      2 229.70
      2 229.70
16/07/2024 08:47:15.459 10   229.70
      10 229.70
      10 229.70
16/07/2024 08:43:09.643 50   229.70
      50 229.70
      50 229.70
16/07/2024 08:37:57.263 3   229.70
      3 229.70
      3 229.70
16/07/2024 08:37:08.519 10   229.70
      10 229.70
      10 229.70
16/07/2024 08:23:40.902 3   229.70
      3 229.70
      3 229.70
16/07/2024 08:20:35.853 4   229.70
      4 229.70
      4 229.70
16/07/2024 08:20:18.472 1   230.10
      1 230.10
      1 230.10
16/07/2024 08:20:02.782 1   229.70
      1 229.70
      1 229.70
16/07/2024 08:13:29.331 50   229.70
      50 229.70
      50 229.70
16/07/2024 08:08:31.619 5   229.70
      5 229.70
      5 229.70
16/07/2024 08:01:58.676 25   229.90
      25 229.90
      25 229.90
16/07/2024 08:00:53.299 1   230.10
      1 230.10
      1 230.10
16/07/2024 08:00:26.248 1   229.90
      1 229.90
      1 229.90
16/07/2024 08:00:22.707 1   229.90
      1 229.90
      1 229.90
16/07/2024 08:00:21.942 4   230.10
      4 230.10
      4 230.10
16/07/2024 08:00:00.784 17   229.90
      17 229.90
      5 229.90
      12 229.90
16/07/2024 08:00:00.657 102   230.00
      1 230.00
      1 230.00
      50 230.00
      2 230.00
      20 230.00
      1 230.00
      4 230.00
      25 230.00
      46 230.00
      25 230.00
      1 230.00
      28 230.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)