SAP SE
- Information
- Last
- Buy
- Sell
979
843
272.90
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/02/2025 | 21:59:43.058 | 5 | 272.90 | |
5 | 272.90 | |||
5 | 272.90 | |||
26/02/2025 | 21:58:22.998 | 20 | 272.90 | |
20 | 272.90 | |||
20 | 272.90 | |||
26/02/2025 | 21:58:19.286 | 1 | 272.95 | |
1 | 272.95 | |||
1 | 272.95 | |||
26/02/2025 | 21:57:23.506 | 5 | 272.90 | |
5 | 272.90 | |||
5 | 272.90 | |||
26/02/2025 | 21:53:11.029 | 4 | 273.00 | |
4 | 273.00 | |||
4 | 273.00 | |||
26/02/2025 | 21:53:10.834 | 15 | 272.35 | |
10 | 272.35 | |||
5 | 272.35 | |||
15 | 272.35 | |||
26/02/2025 | 21:52:31.630 | 4 | 272.95 | |
4 | 272.95 | |||
4 | 272.95 | |||
26/02/2025 | 21:38:32.581 | 2 | 272.35 | |
2 | 272.35 | |||
2 | 272.35 | |||
26/02/2025 | 21:37:19.467 | 1 | 272.35 | |
1 | 272.35 | |||
1 | 272.35 | |||
26/02/2025 | 21:33:20.460 | 5 | 272.70 | |
5 | 272.70 | |||
5 | 272.70 | |||
26/02/2025 | 21:32:27.600 | 12 | 272.75 | |
12 | 272.75 | |||
12 | 272.75 | |||
26/02/2025 | 21:32:07.152 | 20 | 272.70 | |
20 | 272.70 | |||
20 | 272.70 | |||
26/02/2025 | 21:29:49.090 | 73 | 272.70 | |
73 | 272.70 | |||
73 | 272.70 | |||
26/02/2025 | 21:25:53.101 | 25 | 272.35 | |
20 | 272.35 | |||
25 | 272.35 | |||
5 | 272.35 | |||
26/02/2025 | 21:24:43.319 | 60 | 271.85 | |
60 | 271.85 | |||
50 | 271.85 | |||
10 | 271.85 | |||
26/02/2025 | 21:24:39.308 | 4 | 272.75 | |
4 | 272.75 | |||
4 | 272.75 | |||
26/02/2025 | 21:24:38.815 | 3 | 271.85 | |
3 | 271.85 | |||
3 | 271.85 | |||
26/02/2025 | 21:23:38.039 | 8 | 271.85 | |
3 | 271.85 | |||
8 | 271.85 | |||
5 | 271.85 | |||
26/02/2025 | 21:22:47.782 | 10 | 272.70 | |
10 | 272.70 | |||
10 | 272.70 | |||
26/02/2025 | 21:20:36.172 | 4 | 272.55 | |
4 | 272.55 | |||
4 | 272.55 | |||
26/02/2025 | 21:20:10.457 | 10 | 272.65 | |
10 | 272.65 | |||
5 | 272.65 | |||
5 | 272.65 | |||
26/02/2025 | 21:15:48.832 | 4 | 272.50 | |
4 | 272.50 | |||
4 | 272.50 | |||
26/02/2025 | 21:15:28.578 | 11 | 272.50 | |
11 | 272.50 | |||
11 | 272.50 | |||
26/02/2025 | 21:12:21.226 | 5 | 272.25 | |
5 | 272.25 | |||
5 | 272.25 | |||
26/02/2025 | 21:08:32.038 | 100 | 271.90 | |
75 | 271.90 | |||
25 | 271.90 | |||
100 | 271.90 | |||
26/02/2025 | 21:08:13.552 | 125 | 271.95 | |
5 | 271.95 | |||
20 | 271.95 | |||
125 | 271.95 | |||
100 | 271.95 | |||
26/02/2025 | 21:06:47.576 | 2 | 271.95 | |
2 | 271.95 | |||
2 | 271.95 | |||
26/02/2025 | 21:03:47.063 | 100 | 272.25 | |
100 | 272.25 | |||
100 | 272.25 | |||
26/02/2025 | 21:03:39.929 | 100 | 272.30 | |
100 | 272.30 | |||
100 | 272.30 | |||
26/02/2025 | 21:01:58.895 | 15 | 271.95 | |
15 | 271.95 | |||
15 | 271.95 | |||
26/02/2025 | 21:01:55.689 | 12 | 272.55 | |
12 | 272.55 | |||
2 | 272.55 | |||
5 | 272.55 | |||
5 | 272.55 | |||
26/02/2025 | 21:01:18.852 | 30 | 271.95 | |
30 | 271.95 | |||
30 | 271.95 | |||
26/02/2025 | 21:01:07.926 | 4 | 272.50 | |
4 | 272.50 | |||
4 | 272.50 | |||
26/02/2025 | 20:58:33.507 | 13 | 271.75 | |
5 | 271.75 | |||
8 | 271.75 | |||
13 | 271.75 | |||
26/02/2025 | 20:57:56.322 | 53 | 272.30 | |
28 | 272.30 | |||
53 | 272.30 | |||
5 | 272.30 | |||
20 | 272.30 | |||
26/02/2025 | 20:57:02.230 | 12 | 272.70 | |
12 | 272.70 | |||
12 | 272.70 | |||
26/02/2025 | 20:53:15.309 | 12 | 272.80 | |
12 | 272.80 | |||
12 | 272.80 | |||
26/02/2025 | 20:49:42.256 | 8 | 272.85 | |
5 | 272.85 | |||
8 | 272.85 | |||
3 | 272.85 | |||
26/02/2025 | 20:47:21.362 | 5 | 272.30 | |
5 | 272.30 | |||
5 | 272.30 | |||
26/02/2025 | 20:44:23.341 | 15 | 272.90 | |
15 | 272.90 | |||
10 | 272.90 | |||
5 | 272.90 | |||
26/02/2025 | 20:42:39.434 | 18 | 272.90 | |
18 | 272.90 | |||
18 | 272.90 | |||
26/02/2025 | 20:42:36.415 | 1 | 272.20 | |
1 | 272.20 | |||
1 | 272.20 | |||
26/02/2025 | 20:41:47.437 | 17 | 272.90 | |
17 | 272.90 | |||
17 | 272.90 | |||
26/02/2025 | 20:38:50.102 | 100 | 272.85 | |
100 | 272.85 | |||
90 | 272.85 | |||
10 | 272.85 | |||
26/02/2025 | 20:37:37.647 | 4 | 272.20 | |
4 | 272.20 | |||
4 | 272.20 | |||
26/02/2025 | 20:33:41.169 | 10 | 272.20 | |
10 | 272.20 | |||
10 | 272.20 | |||
26/02/2025 | 20:29:55.326 | 22 | 272.10 | |
22 | 272.10 | |||
22 | 272.10 | |||
26/02/2025 | 20:28:48.225 | 2 | 272.75 | |
2 | 272.75 | |||
2 | 272.75 | |||
26/02/2025 | 20:27:30.782 | 500 | 272.45 | |
500 | 272.45 | |||
500 | 272.45 | |||
26/02/2025 | 20:27:18.848 | 159 | 272.50 | |
59 | 272.50 | |||
159 | 272.50 | |||
100 | 272.50 | |||
26/02/2025 | 20:26:58.228 | 100 | 272.50 | |
100 | 272.50 | |||
100 | 272.50 | |||
26/02/2025 | 20:25:34.356 | 12 | 271.95 | |
12 | 271.95 | |||
12 | 271.95 | |||
26/02/2025 | 20:23:11.702 | 59 | 272.45 | |
59 | 272.45 | |||
59 | 272.45 | |||
26/02/2025 | 20:19:56.523 | 5 | 271.95 | |
5 | 271.95 | |||
5 | 271.95 | |||
26/02/2025 | 20:19:51.108 | 20 | 271.85 | |
20 | 271.85 | |||
20 | 271.85 | |||
26/02/2025 | 20:18:26.376 | 14 | 271.75 | |
14 | 271.75 | |||
14 | 271.75 | |||
26/02/2025 | 20:13:45.111 | 15 | 271.75 | |
15 | 271.75 | |||
15 | 271.75 | |||
26/02/2025 | 20:13:16.165 | 4 | 271.50 | |
4 | 271.50 | |||
3 | 271.50 | |||
1 | 271.50 | |||
26/02/2025 | 20:11:10.466 | 100 | 271.50 | |
59 | 271.50 | |||
37 | 271.50 | |||
4 | 271.50 | |||
100 | 271.50 | |||
26/02/2025 | 20:11:04.515 | 100 | 271.85 | |
100 | 271.85 | |||
100 | 271.85 | |||
26/02/2025 | 20:10:09.398 | 20 | 271.95 | |
20 | 271.95 | |||
13 | 271.95 | |||
7 | 271.95 | |||
26/02/2025 | 20:09:57.217 | 100 | 271.95 | |
100 | 271.95 | |||
100 | 271.95 | |||
26/02/2025 | 20:09:44.976 | 100 | 271.95 | |
100 | 271.95 | |||
100 | 271.95 | |||
26/02/2025 | 20:09:34.380 | 6 | 271.95 | |
6 | 271.95 | |||
6 | 271.95 | |||
26/02/2025 | 20:09:12.331 | 100 | 272.95 | |
20 | 272.95 | |||
80 | 272.95 | |||
100 | 272.95 | |||
26/02/2025 | 20:08:34.049 | 101 | 272.00 | |
15 | 272.00 | |||
19 | 272.00 | |||
25 | 272.00 | |||
2 | 272.00 | |||
20 | 272.00 | |||
20 | 272.00 | |||
27 | 272.00 | |||
74 | 272.00 | |||
26/02/2025 | 20:08:17.036 | 100 | 272.10 | |
100 | 272.10 | |||
100 | 272.10 | |||
26/02/2025 | 20:07:22.877 | 20 | 272.15 | |
20 | 272.15 | |||
20 | 272.15 | |||
26/02/2025 | 20:07:00.238 | 100 | 272.30 | |
100 | 272.30 | |||
100 | 272.30 | |||
26/02/2025 | 20:05:37.127 | 1 | 272.30 | |
1 | 272.30 | |||
1 | 272.30 | |||
26/02/2025 | 20:03:16.984 | 4 | 272.50 | |
4 | 272.50 | |||
4 | 272.50 | |||
26/02/2025 | 20:01:44.431 | 100 | 272.35 | |
80 | 272.35 | |||
100 | 272.35 | |||
20 | 272.35 | |||
26/02/2025 | 19:57:33.374 | 105 | 272.30 | |
105 | 272.30 | |||
105 | 272.30 | |||
26/02/2025 | 19:57:09.953 | 100 | 272.35 | |
100 | 272.35 | |||
100 | 272.35 | |||
26/02/2025 | 19:57:02.682 | 100 | 272.30 | |
100 | 272.30 | |||
100 | 272.30 | |||
26/02/2025 | 19:56:32.822 | 100 | 272.55 | |
100 | 272.55 | |||
100 | 272.55 | |||
26/02/2025 | 19:56:16.630 | 20 | 273.10 | |
20 | 273.10 | |||
20 | 273.10 | |||
26/02/2025 | 19:53:47.632 | 32 | 272.55 | |
32 | 272.55 | |||
12 | 272.55 | |||
20 | 272.55 | |||
26/02/2025 | 19:53:36.767 | 23 | 273.35 | |
3 | 273.35 | |||
20 | 273.35 | |||
23 | 273.35 | |||
26/02/2025 | 19:52:54.903 | 50 | 272.65 | |
50 | 272.65 | |||
50 | 272.65 | |||
26/02/2025 | 19:52:26.326 | 50 | 272.70 | |
50 | 272.70 | |||
50 | 272.70 | |||
26/02/2025 | 19:50:52.313 | 60 | 273.10 | |
40 | 273.10 | |||
60 | 273.10 | |||
20 | 273.10 | |||
26/02/2025 | 19:47:30.631 | 100 | 272.65 | |
100 | 272.65 | |||
100 | 272.65 | |||
26/02/2025 | 19:47:28.707 | 200 | 273.00 | |
200 | 273.00 | |||
200 | 273.00 | |||
26/02/2025 | 19:47:00.649 | 100 | 273.05 | |
100 | 273.05 | |||
100 | 273.05 | |||
26/02/2025 | 19:46:58.680 | 100 | 273.05 | |
95 | 273.05 | |||
100 | 273.05 | |||
5 | 273.05 | |||
26/02/2025 | 19:43:04.441 | 15 | 273.60 | |
15 | 273.60 | |||
15 | 273.60 | |||
26/02/2025 | 19:42:39.810 | 6 | 273.55 | |
6 | 273.55 | |||
6 | 273.55 | |||
26/02/2025 | 19:40:40.686 | 59 | 273.45 | |
39 | 273.45 | |||
59 | 273.45 | |||
20 | 273.45 | |||
26/02/2025 | 19:39:54.128 | 59 | 273.50 | |
59 | 273.50 | |||
59 | 273.50 | |||
26/02/2025 | 19:39:52.698 | 59 | 273.50 | |
59 | 273.50 | |||
59 | 273.50 | |||
26/02/2025 | 19:39:51.333 | 59 | 273.50 | |
59 | 273.50 | |||
59 | 273.50 | |||
26/02/2025 | 19:38:35.548 | 20 | 273.50 | |
20 | 273.50 | |||
15 | 273.50 | |||
5 | 273.50 | |||
26/02/2025 | 19:37:51.065 | 2 | 273.80 | |
2 | 273.80 | |||
2 | 273.80 | |||
26/02/2025 | 19:33:15.634 | 15 | 273.80 | |
15 | 273.80 | |||
15 | 273.80 | |||
26/02/2025 | 19:31:04.037 | 25 | 273.85 | |
5 | 273.85 | |||
25 | 273.85 | |||
20 | 273.85 | |||
26/02/2025 | 19:29:59.400 | 117 | 273.50 | |
30 | 273.50 | |||
117 | 273.50 | |||
20 | 273.50 | |||
15 | 273.50 | |||
52 | 273.50 | |||
26/02/2025 | 19:29:45.958 | 97 | 273.55 | |
97 | 273.55 | |||
97 | 273.55 | |||
26/02/2025 | 19:29:44.600 | 100 | 273.55 | |
95 | 273.55 | |||
5 | 273.55 | |||
100 | 273.55 | |||
26/02/2025 | 19:29:23.487 | 2 | 273.55 | |
2 | 273.55 | |||
2 | 273.55 | |||
26/02/2025 | 19:29:04.477 | 123 | 273.65 | |
20 | 273.65 | |||
123 | 273.65 | |||
103 | 273.65 | |||
26/02/2025 | 19:28:31.777 | 100 | 273.70 | |
100 | 273.70 | |||
100 | 273.70 | |||
26/02/2025 | 19:26:44.472 | 10 | 273.70 | |
10 | 273.70 | |||
10 | 273.70 | |||
26/02/2025 | 19:25:39.051 | 1 | 274.10 | |
1 | 274.10 | |||
1 | 274.10 | |||
26/02/2025 | 19:24:10.450 | 1 | 273.55 | |
1 | 273.55 | |||
1 | 273.55 | |||
26/02/2025 | 19:19:44.014 | 10 | 273.55 | |
10 | 273.55 | |||
10 | 273.55 | |||
26/02/2025 | 19:19:29.059 | 50 | 273.55 | |
50 | 273.55 | |||
50 | 273.55 | |||
26/02/2025 | 19:18:48.172 | 1 | 274.05 | |
1 | 274.05 | |||
1 | 274.05 | |||
26/02/2025 | 19:15:27.000 | 47 | 273.55 | |
47 | 273.55 | |||
42 | 273.55 | |||
5 | 273.55 | |||
26/02/2025 | 19:14:18.963 | 55 | 274.15 | |
25 | 274.15 | |||
5 | 274.15 | |||
55 | 274.15 | |||
20 | 274.15 | |||
5 | 274.15 | |||
26/02/2025 | 19:13:23.694 | 2 | 274.10 | |
2 | 274.10 | |||
2 | 274.10 | |||
26/02/2025 | 19:11:59.812 | 65 | 273.65 | |
15 | 273.65 | |||
65 | 273.65 | |||
50 | 273.65 | |||
26/02/2025 | 19:11:29.651 | 50 | 273.70 | |
50 | 273.70 | |||
50 | 273.70 | |||
26/02/2025 | 19:09:05.156 | 10 | 273.90 | |
10 | 273.90 | |||
10 | 273.90 | |||
26/02/2025 | 19:05:21.140 | 132 | 274.00 | |
2 | 274.00 | |||
80 | 274.00 | |||
132 | 274.00 | |||
50 | 274.00 | |||
26/02/2025 | 19:05:03.371 | 100 | 274.05 | |
100 | 274.05 | |||
100 | 274.05 | |||
26/02/2025 | 19:02:18.562 | 69 | 274.05 | |
69 | 274.05 | |||
69 | 274.05 | |||
26/02/2025 | 18:59:31.077 | 7 | 274.05 | |
7 | 274.05 | |||
7 | 274.05 | |||
26/02/2025 | 18:57:19.848 | 1 | 274.25 | |
1 | 274.25 | |||
1 | 274.25 | |||
26/02/2025 | 18:56:51.521 | 1 | 274.30 | |
1 | 274.30 | |||
1 | 274.30 | |||
26/02/2025 | 18:54:04.046 | 50 | 274.10 | |
50 | 274.10 | |||
50 | 274.10 | |||
26/02/2025 | 18:53:41.646 | 4 | 274.40 | |
4 | 274.40 | |||
4 | 274.40 | |||
26/02/2025 | 18:53:23.362 | 19 | 274.40 | |
19 | 274.40 | |||
19 | 274.40 | |||
26/02/2025 | 18:51:51.228 | 3 | 274.15 | |
3 | 274.15 | |||
3 | 274.15 | |||
26/02/2025 | 18:50:54.590 | 40 | 274.15 | |
40 | 274.15 | |||
40 | 274.15 | |||
26/02/2025 | 18:50:47.631 | 60 | 274.15 | |
60 | 274.15 | |||
5 | 274.15 | |||
55 | 274.15 | |||
26/02/2025 | 18:46:22.726 | 50 | 274.40 | |
20 | 274.40 | |||
50 | 274.40 | |||
30 | 274.40 | |||
26/02/2025 | 18:44:37.382 | 10 | 274.40 | |
10 | 274.40 | |||
10 | 274.40 | |||
26/02/2025 | 18:40:06.009 | 24 | 274.15 | |
14 | 274.15 | |||
24 | 274.15 | |||
10 | 274.15 | |||
26/02/2025 | 18:40:03.751 | 14 | 274.55 | |
14 | 274.55 | |||
14 | 274.55 | |||
26/02/2025 | 18:36:00.833 | 5 | 274.15 | |
5 | 274.15 | |||
5 | 274.15 | |||
26/02/2025 | 18:35:08.080 | 13 | 274.15 | |
3 | 274.15 | |||
13 | 274.15 | |||
10 | 274.15 | |||
26/02/2025 | 18:34:55.438 | 32 | 274.15 | |
32 | 274.15 | |||
32 | 274.15 | |||
26/02/2025 | 18:34:54.580 | 60 | 274.15 | |
55 | 274.15 | |||
5 | 274.15 | |||
60 | 274.15 | |||
26/02/2025 | 18:33:24.641 | 120 | 274.40 | |
120 | 274.40 | |||
100 | 274.40 | |||
20 | 274.40 | |||
26/02/2025 | 18:32:24.839 | 25 | 275.15 | |
15 | 275.15 | |||
10 | 275.15 | |||
25 | 275.15 | |||
26/02/2025 | 18:32:09.592 | 54 | 274.60 | |
54 | 274.60 | |||
24 | 274.60 | |||
30 | 274.60 | |||
26/02/2025 | 18:31:23.731 | 10 | 274.55 | |
10 | 274.55 | |||
10 | 274.55 | |||
26/02/2025 | 18:28:07.138 | 40 | 274.80 | |
40 | 274.80 | |||
40 | 274.80 | |||
26/02/2025 | 18:27:59.310 | 250 | 274.70 | |
250 | 274.70 | |||
250 | 274.70 | |||
26/02/2025 | 18:27:36.769 | 11 | 274.80 | |
11 | 274.80 | |||
11 | 274.80 | |||
26/02/2025 | 18:27:10.835 | 250 | 274.70 | |
250 | 274.70 | |||
250 | 274.70 | |||
26/02/2025 | 18:26:49.809 | 100 | 274.75 | |
100 | 274.75 | |||
100 | 274.75 | |||
26/02/2025 | 18:23:53.731 | 2 | 274.50 | |
2 | 274.50 | |||
2 | 274.50 | |||
26/02/2025 | 18:23:00.914 | 4 | 274.75 | |
4 | 274.75 | |||
4 | 274.75 | |||
26/02/2025 | 18:21:42.279 | 40 | 274.95 | |
40 | 274.95 | |||
40 | 274.95 | |||
26/02/2025 | 18:20:38.610 | 17 | 274.95 | |
6 | 274.95 | |||
11 | 274.95 | |||
17 | 274.95 | |||
26/02/2025 | 18:19:10.289 | 40 | 274.90 | |
40 | 274.90 | |||
40 | 274.90 | |||
26/02/2025 | 18:18:58.016 | 40 | 274.95 | |
40 | 274.95 | |||
40 | 274.95 | |||
26/02/2025 | 18:18:56.654 | 40 | 274.95 | |
40 | 274.95 | |||
40 | 274.95 | |||
26/02/2025 | 18:18:54.328 | 40 | 274.95 | |
40 | 274.95 | |||
40 | 274.95 | |||
26/02/2025 | 18:18:37.160 | 6 | 275.15 | |
6 | 275.15 | |||
6 | 275.15 | |||
26/02/2025 | 18:17:41.660 | 4 | 275.15 | |
4 | 275.15 | |||
4 | 275.15 | |||
26/02/2025 | 18:16:42.013 | 15 | 274.95 | |
15 | 274.95 | |||
15 | 274.95 | |||
26/02/2025 | 18:15:13.889 | 25 | 275.15 | |
25 | 275.15 | |||
10 | 275.15 | |||
15 | 275.15 | |||
26/02/2025 | 18:12:53.366 | 1 | 274.80 | |
1 | 274.80 | |||
1 | 274.80 | |||
26/02/2025 | 18:11:10.176 | 20 | 275.15 | |
20 | 275.15 | |||
10 | 275.15 | |||
10 | 275.15 | |||
26/02/2025 | 18:10:34.487 | 4 | 275.15 | |
4 | 275.15 | |||
4 | 275.15 | |||
26/02/2025 | 18:10:07.659 | 20 | 274.80 | |
20 | 274.80 | |||
20 | 274.80 | |||
26/02/2025 | 18:08:16.937 | 28 | 274.80 | |
28 | 274.80 | |||
28 | 274.80 | |||
26/02/2025 | 18:07:49.838 | 1 | 275.15 | |
1 | 275.15 | |||
1 | 275.15 | |||
26/02/2025 | 18:07:04.269 | 30 | 275.00 | |
30 | 275.00 | |||
30 | 275.00 | |||
26/02/2025 | 18:02:49.934 | 3 | 274.80 | |
3 | 274.80 | |||
3 | 274.80 | |||
26/02/2025 | 18:02:09.596 | 40 | 274.80 | |
40 | 274.80 | |||
40 | 274.80 | |||
26/02/2025 | 18:01:37.979 | 2 | 275.20 | |
2 | 275.20 | |||
2 | 275.20 | |||
26/02/2025 | 18:01:26.183 | 10 | 274.80 | |
10 | 274.80 | |||
10 | 274.80 | |||
26/02/2025 | 18:01:24.698 | 10 | 274.80 | |
10 | 274.80 | |||
10 | 274.80 | |||
26/02/2025 | 18:00:31.498 | 1 | 274.80 | |
1 | 274.80 | |||
1 | 274.80 | |||
26/02/2025 | 17:59:50.246 | 25 | 274.80 | |
25 | 274.80 | |||
25 | 274.80 | |||
26/02/2025 | 17:59:48.833 | 15 | 275.20 | |
15 | 275.20 | |||
15 | 275.20 | |||
26/02/2025 | 17:59:07.084 | 2 | 275.20 | |
2 | 275.20 | |||
2 | 275.20 | |||
26/02/2025 | 17:58:50.769 | 29 | 275.20 | |
10 | 275.20 | |||
3 | 275.20 | |||
16 | 275.20 | |||
29 | 275.20 | |||
26/02/2025 | 17:58:26.888 | 40 | 274.80 | |
40 | 274.80 | |||
40 | 274.80 | |||
26/02/2025 | 17:58:22.669 | 40 | 274.80 | |
40 | 274.80 | |||
40 | 274.80 | |||
26/02/2025 | 17:57:45.033 | 18 | 274.80 | |
18 | 274.80 | |||
18 | 274.80 | |||
26/02/2025 | 17:56:46.374 | 24 | 274.80 | |
24 | 274.80 | |||
24 | 274.80 | |||
26/02/2025 | 17:55:12.292 | 3 | 274.80 | |
3 | 274.80 | |||
3 | 274.80 | |||
26/02/2025 | 17:54:26.930 | 20 | 274.80 | |
20 | 274.80 | |||
20 | 274.80 | |||
26/02/2025 | 17:52:57.250 | 4 | 275.20 | |
4 | 275.20 | |||
4 | 275.20 | |||
26/02/2025 | 17:51:34.345 | 1 | 275.20 | |
1 | 275.20 | |||
1 | 275.20 | |||
26/02/2025 | 17:51:23.395 | 20 | 275.05 | |
20 | 275.05 | |||
20 | 275.05 | |||
26/02/2025 | 17:50:43.492 | 16 | 275.20 | |
16 | 275.20 | |||
16 | 275.20 | |||
26/02/2025 | 17:50:26.875 | 10 | 275.20 | |
10 | 275.20 | |||
5 | 275.20 | |||
5 | 275.20 | |||
26/02/2025 | 17:50:18.119 | 36 | 274.80 | |
36 | 274.80 | |||
10 | 274.80 | |||
26 | 274.80 | |||
26/02/2025 | 17:47:36.042 | 3 | 274.95 | |
3 | 274.95 | |||
3 | 274.95 | |||
26/02/2025 | 17:47:14.403 | 1 | 275.20 | |
1 | 275.20 | |||
1 | 275.20 | |||
26/02/2025 | 17:44:45.623 | 17 | 274.70 | |
7 | 274.70 | |||
17 | 274.70 | |||
10 | 274.70 | |||
26/02/2025 | 17:44:37.120 | 35 | 274.90 | |
5 | 274.90 | |||
20 | 274.90 | |||
10 | 274.90 | |||
35 | 274.90 | |||
26/02/2025 | 17:44:28.170 | 30 | 275.20 | |
30 | 275.20 | |||
30 | 275.20 | |||
26/02/2025 | 17:40:21.822 | 1 | 275.85 | |
1 | 275.85 | |||
1 | 275.85 | |||
26/02/2025 | 17:39:20.891 | 23 | 275.85 | |
23 | 275.85 | |||
23 | 275.85 | |||
26/02/2025 | 17:38:10.009 | 11 | 275.80 | |
10 | 275.80 | |||
5 | 275.80 | |||
1 | 275.80 | |||
6 | 275.80 | |||
26/02/2025 | 17:37:26.297 | 70 | 275.55 | |
70 | 275.55 | |||
40 | 275.55 | |||
30 | 275.55 | |||
26/02/2025 | 17:30:20.832 | 100 | 275.05 | |
100 | 275.05 | |||
60 | 275.05 | |||
40 | 275.05 | |||
26/02/2025 | 17:29:57.451 | 150 | 275.30 | |
150 | 275.30 | |||
150 | 275.30 | |||
26/02/2025 | 17:29:34.294 | 250 | 275.30 | |
250 | 275.30 | |||
250 | 275.30 | |||
26/02/2025 | 17:29:27.703 | 21 | 275.25 | |
21 | 275.25 | |||
21 | 275.25 | |||
26/02/2025 | 17:29:00.237 | 37 | 275.35 | |
37 | 275.35 | |||
37 | 275.35 | |||
26/02/2025 | 17:28:50.606 | 55 | 275.35 | |
55 | 275.35 | |||
55 | 275.35 | |||
26/02/2025 | 17:28:18.708 | 7 | 275.35 | |
7 | 275.35 | |||
7 | 275.35 | |||
26/02/2025 | 17:27:11.910 | 2 | 275.45 | |
2 | 275.45 | |||
2 | 275.45 | |||
26/02/2025 | 17:27:01.968 | 25 | 275.45 | |
25 | 275.45 | |||
25 | 275.45 | |||
26/02/2025 | 17:26:29.669 | 150 | 275.35 | |
150 | 275.35 | |||
150 | 275.35 | |||
26/02/2025 | 17:25:59.910 | 1 | 275.35 | |
1 | 275.35 | |||
1 | 275.35 | |||
26/02/2025 | 17:25:44.060 | 15 | 275.40 | |
15 | 275.40 | |||
15 | 275.40 | |||
26/02/2025 | 17:23:00.228 | 1 | 275.40 | |
1 | 275.40 | |||
1 | 275.40 | |||
26/02/2025 | 17:22:40.364 | 50 | 275.35 | |
50 | 275.35 | |||
50 | 275.35 | |||
26/02/2025 | 17:22:39.569 | 150 | 275.40 | |
150 | 275.40 | |||
150 | 275.40 | |||
26/02/2025 | 17:21:41.522 | 8 | 275.50 | |
8 | 275.50 | |||
8 | 275.50 | |||
26/02/2025 | 17:21:34.621 | 50 | 275.50 | |
50 | 275.50 | |||
50 | 275.50 | |||
26/02/2025 | 17:21:22.158 | 3 | 275.35 | |
3 | 275.35 | |||
3 | 275.35 | |||
26/02/2025 | 17:19:48.068 | 3 | 274.90 | |
3 | 274.90 | |||
3 | 274.90 | |||
26/02/2025 | 17:18:10.431 | 20 | 274.95 | |
20 | 274.95 | |||
20 | 274.95 | |||
26/02/2025 | 17:18:09.484 | 20 | 275.00 | |
20 | 275.00 | |||
20 | 275.00 | |||
26/02/2025 | 17:16:28.006 | 50 | 274.95 | |
50 | 274.95 | |||
50 | 274.95 | |||
26/02/2025 | 17:15:02.829 | 1 | 275.00 | |
1 | 275.00 | |||
1 | 275.00 | |||
26/02/2025 | 17:13:38.816 | 10 | 274.95 | |
10 | 274.95 | |||
10 | 274.95 | |||
26/02/2025 | 17:11:19.610 | 3 | 274.95 | |
3 | 274.95 | |||
3 | 274.95 | |||
26/02/2025 | 17:10:06.537 | 40 | 275.05 | |
40 | 275.05 | |||
40 | 275.05 | |||
26/02/2025 | 17:09:36.254 | 16 | 274.90 | |
16 | 274.90 | |||
16 | 274.90 | |||
26/02/2025 | 17:09:29.245 | 10 | 274.90 | |
10 | 274.90 | |||
10 | 274.90 | |||
26/02/2025 | 17:09:05.807 | 10 | 274.95 | |
10 | 274.95 | |||
10 | 274.95 | |||
26/02/2025 | 17:08:25.374 | 93 | 275.05 | |
93 | 275.05 | |||
93 | 275.05 | |||
26/02/2025 | 17:08:24.545 | 199 | 275.10 | |
199 | 275.10 | |||
199 | 275.10 | |||
26/02/2025 | 17:07:34.134 | 18 | 275.20 | |
18 | 275.20 | |||
18 | 275.20 | |||
26/02/2025 | 17:07:20.320 | 11 | 275.20 | |
11 | 275.20 | |||
11 | 275.20 | |||
26/02/2025 | 17:06:51.990 | 3 | 275.25 | |
3 | 275.25 | |||
3 | 275.25 | |||
26/02/2025 | 17:06:40.642 | 10 | 275.25 | |
10 | 275.25 | |||
10 | 275.25 | |||
26/02/2025 | 17:06:10.625 | 4 | 275.15 | |
4 | 275.15 | |||
4 | 275.15 | |||
26/02/2025 | 17:05:56.899 | 3 | 275.05 | |
3 | 275.05 | |||
3 | 275.05 | |||
26/02/2025 | 17:05:50.770 | 100 | 275.10 | |
100 | 275.10 | |||
100 | 275.10 | |||
26/02/2025 | 17:00:52.259 | 11 | 275.00 | |
11 | 275.00 | |||
11 | 275.00 | |||
26/02/2025 | 17:00:38.351 | 65 | 275.05 | |
65 | 275.05 | |||
65 | 275.05 | |||
26/02/2025 | 17:00:14.640 | 231 | 275.00 | |
200 | 275.00 | |||
231 | 275.00 | |||
11 | 275.00 | |||
20 | 275.00 | |||
26/02/2025 | 16:58:42.927 | 250 | 274.85 | |
250 | 274.85 | |||
250 | 274.85 | |||
26/02/2025 | 16:58:31.697 | 15 | 274.85 | |
15 | 274.85 | |||
15 | 274.85 | |||
26/02/2025 | 16:57:25.118 | 10 | 274.90 | |
10 | 274.90 | |||
10 | 274.90 | |||
26/02/2025 | 16:57:19.731 | 5 | 274.90 | |
5 | 274.90 | |||
5 | 274.90 | |||
26/02/2025 | 16:57:06.419 | 45 | 274.90 | |
45 | 274.90 | |||
45 | 274.90 | |||
26/02/2025 | 16:56:39.768 | 10 | 274.85 | |
10 | 274.85 | |||
10 | 274.85 | |||
26/02/2025 | 16:56:17.845 | 2 | 274.85 | |
2 | 274.85 | |||
2 | 274.85 | |||
26/02/2025 | 16:56:05.486 | 1 | 274.85 | |
1 | 274.85 | |||
1 | 274.85 | |||
26/02/2025 | 16:54:05.666 | 7 | 274.80 | |
7 | 274.80 | |||
7 | 274.80 | |||
26/02/2025 | 16:53:56.603 | 5 | 274.85 | |
5 | 274.85 | |||
5 | 274.85 | |||
26/02/2025 | 16:53:34.723 | 2 | 274.85 | |
2 | 274.85 | |||
2 | 274.85 | |||
26/02/2025 | 16:53:26.809 | 16 | 274.90 | |
16 | 274.90 | |||
16 | 274.90 | |||
26/02/2025 | 16:49:26.954 | 7 | 274.90 | |
7 | 274.90 | |||
7 | 274.90 | |||
26/02/2025 | 16:49:02.072 | 3 | 274.95 | |
3 | 274.95 | |||
3 | 274.95 | |||
26/02/2025 | 16:48:59.791 | 10 | 274.90 | |
10 | 274.90 | |||
10 | 274.90 | |||
26/02/2025 | 16:48:13.893 | 7 | 274.95 | |
7 | 274.95 | |||
7 | 274.95 | |||
26/02/2025 | 16:47:30.375 | 6 | 274.95 | |
6 | 274.95 | |||
6 | 274.95 | |||
26/02/2025 | 16:44:59.154 | 73 | 274.95 | |
73 | 274.95 | |||
73 | 274.95 | |||
26/02/2025 | 16:44:59.027 | 22 | 274.95 | |
22 | 274.95 | |||
22 | 274.95 | |||
26/02/2025 | 16:44:58.921 | 35 | 274.95 | |
35 | 274.95 | |||
35 | 274.95 | |||
26/02/2025 | 16:41:56.824 | 7 | 274.85 | |
7 | 274.85 | |||
7 | 274.85 | |||
26/02/2025 | 16:41:00.287 | 1 | 274.90 | |
1 | 274.90 | |||
1 | 274.90 | |||
26/02/2025 | 16:39:54.630 | 36 | 274.65 | |
36 | 274.65 | |||
36 | 274.65 | |||
26/02/2025 | 16:39:51.479 | 50 | 274.65 | |
50 | 274.65 | |||
50 | 274.65 | |||
26/02/2025 | 16:39:36.445 | 8 | 274.65 | |
8 | 274.65 | |||
8 | 274.65 | |||
26/02/2025 | 16:38:20.765 | 5 | 274.85 | |
5 | 274.85 | |||
5 | 274.85 | |||
26/02/2025 | 16:36:07.650 | 20 | 274.75 | |
20 | 274.75 | |||
20 | 274.75 | |||
26/02/2025 | 16:32:52.143 | 20 | 274.70 | |
20 | 274.70 | |||
20 | 274.70 | |||
26/02/2025 | 16:29:18.626 | 32 | 274.30 | |
32 | 274.30 | |||
32 | 274.30 | |||
26/02/2025 | 16:28:50.683 | 2 | 274.35 | |
2 | 274.35 | |||
2 | 274.35 | |||
26/02/2025 | 16:26:26.960 | 29 | 274.65 | |
29 | 274.65 | |||
29 | 274.65 | |||
26/02/2025 | 16:25:51.427 | 10 | 274.40 | |
10 | 274.40 | |||
10 | 274.40 | |||
26/02/2025 | 16:24:44.853 | 2 | 274.75 | |
2 | 274.75 | |||
2 | 274.75 | |||
26/02/2025 | 16:24:12.288 | 2 | 274.85 | |
2 | 274.85 | |||
2 | 274.85 | |||
26/02/2025 | 16:20:44.149 | 182 | 274.95 | |
182 | 274.95 | |||
182 | 274.95 | |||
26/02/2025 | 16:20:38.422 | 21 | 274.95 | |
21 | 274.95 | |||
21 | 274.95 | |||
26/02/2025 | 16:19:22.744 | 250 | 274.95 | |
250 | 274.95 | |||
250 | 274.95 | |||
26/02/2025 | 16:19:19.141 | 2 | 274.95 | |
2 | 274.95 | |||
2 | 274.95 | |||
26/02/2025 | 16:18:15.285 | 210 | 275.00 | |
200 | 275.00 | |||
210 | 275.00 | |||
10 | 275.00 | |||
26/02/2025 | 16:18:15.159 | 250 | 275.00 | |
250 | 275.00 | |||
250 | 275.00 | |||
26/02/2025 | 16:18:13.077 | 6 | 275.00 | |
6 | 275.00 | |||
6 | 275.00 | |||
26/02/2025 | 16:18:00.926 | 10 | 274.90 | |
10 | 274.90 | |||
10 | 274.90 | |||
26/02/2025 | 16:17:46.915 | 24 | 274.85 | |
24 | 274.85 | |||
24 | 274.85 | |||
26/02/2025 | 16:17:18.806 | 30 | 274.80 | |
30 | 274.80 | |||
30 | 274.80 | |||
26/02/2025 | 16:15:20.614 | 71 | 274.20 | |
71 | 274.20 | |||
71 | 274.20 | |||
26/02/2025 | 16:15:01.953 | 1 | 274.35 | |
1 | 274.35 | |||
1 | 274.35 | |||
26/02/2025 | 16:13:08.293 | 1 | 274.20 | |
1 | 274.20 | |||
1 | 274.20 | |||
26/02/2025 | 16:12:10.855 | 28 | 274.20 | |
28 | 274.20 | |||
28 | 274.20 | |||
26/02/2025 | 16:10:21.882 | 22 | 273.90 | |
22 | 273.90 | |||
22 | 273.90 | |||
26/02/2025 | 16:09:13.266 | 250 | 273.75 | |
250 | 273.75 | |||
250 | 273.75 | |||
26/02/2025 | 16:08:25.405 | 250 | 274.05 | |
250 | 274.05 | |||
250 | 274.05 | |||
26/02/2025 | 16:07:27.992 | 800 | 274.05 | |
800 | 274.05 | |||
797 | 274.05 | |||
3 | 274.05 | |||
26/02/2025 | 16:07:00.859 | 200 | 273.90 | |
200 | 273.90 | |||
200 | 273.90 | |||
26/02/2025 | 16:05:41.615 | 150 | 273.95 | |
150 | 273.95 | |||
150 | 273.95 | |||
26/02/2025 | 16:05:33.174 | 100 | 273.95 | |
100 | 273.95 | |||
100 | 273.95 | |||
26/02/2025 | 16:04:41.334 | 30 | 273.90 | |
30 | 273.90 | |||
30 | 273.90 | |||
26/02/2025 | 16:04:03.006 | 10 | 274.05 | |
10 | 274.05 | |||
10 | 274.05 | |||
26/02/2025 | 16:03:39.455 | 1 | 274.10 | |
1 | 274.10 | |||
1 | 274.10 | |||
26/02/2025 | 16:00:15.867 | 4 | 274.20 | |
4 | 274.20 | |||
4 | 274.20 | |||
26/02/2025 | 16:00:09.177 | 1 | 274.15 | |
1 | 274.15 | |||
1 | 274.15 | |||
26/02/2025 | 15:59:48.601 | 18 | 274.20 | |
18 | 274.20 | |||
18 | 274.20 | |||
26/02/2025 | 15:59:30.218 | 5 | 274.25 | |
5 | 274.25 | |||
5 | 274.25 | |||
26/02/2025 | 15:58:55.751 | 7 | 274.10 | |
7 | 274.10 | |||
7 | 274.10 | |||
26/02/2025 | 15:58:26.524 | 5 | 273.90 | |
5 | 273.90 | |||
5 | 273.90 | |||
26/02/2025 | 15:56:49.498 | 280 | 274.10 | |
280 | 274.10 | |||
280 | 274.10 | |||
26/02/2025 | 15:56:29.384 | 250 | 274.10 | |
250 | 274.10 | |||
250 | 274.10 | |||
26/02/2025 | 15:54:44.497 | 17 | 274.20 | |
17 | 274.20 | |||
17 | 274.20 | |||
26/02/2025 | 15:54:02.841 | 5 | 274.25 | |
5 | 274.25 | |||
5 | 274.25 | |||
26/02/2025 | 15:48:05.256 | 1 | 273.75 | |
1 | 273.75 | |||
1 | 273.75 | |||
26/02/2025 | 15:46:53.271 | 4 | 273.45 | |
4 | 273.45 | |||
4 | 273.45 | |||
26/02/2025 | 15:46:19.687 | 1 | 273.30 | |
1 | 273.30 | |||
1 | 273.30 | |||
26/02/2025 | 15:44:34.771 | 13 | 273.45 | |
13 | 273.45 | |||
13 | 273.45 | |||
26/02/2025 | 15:43:56.010 | 20 | 273.65 | |
20 | 273.65 | |||
20 | 273.65 | |||
26/02/2025 | 15:43:49.433 | 7 | 273.55 | |
7 | 273.55 | |||
7 | 273.55 | |||
26/02/2025 | 15:42:10.664 | 4 | 273.50 | |
4 | 273.50 | |||
4 | 273.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
26/02/2025 @ 22:00:00
Last Update:
26/02/2025 @ 22:00:00