Infineon Technologies AG
- Informations
- Dernièr
- Négocier des titres
1117
908
34,60
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
20/05/2025 | 21:59:31,302 | 30 | 34,60 | |
30 | 34,60 | |||
30 | 34,60 | |||
20/05/2025 | 21:57:13,091 | 300 | 34,58 | |
50 | 34,58 | |||
300 | 34,58 | |||
150 | 34,58 | |||
100 | 34,58 | |||
20/05/2025 | 21:55:22,773 | 300 | 34,30 | |
100 | 34,30 | |||
50 | 34,30 | |||
300 | 34,30 | |||
150 | 34,30 | |||
20/05/2025 | 21:53:45,852 | 2 500 | 34,60 | |
1 507 | 34,60 | |||
150 | 34,60 | |||
2 500 | 34,60 | |||
843 | 34,60 | |||
20/05/2025 | 21:52:25,538 | 598 | 34,40 | |
98 | 34,40 | |||
500 | 34,40 | |||
598 | 34,40 | |||
20/05/2025 | 21:52:20,325 | 300 | 34,405 | |
300 | 34,405 | |||
300 | 34,405 | |||
20/05/2025 | 21:52:16,613 | 300 | 34,405 | |
101 | 34,405 | |||
199 | 34,405 | |||
300 | 34,405 | |||
20/05/2025 | 21:52:13,099 | 300 | 34,42 | |
300 | 34,42 | |||
100 | 34,42 | |||
50 | 34,42 | |||
150 | 34,42 | |||
20/05/2025 | 21:52:00,547 | 800 | 34,60 | |
100 | 34,60 | |||
700 | 34,60 | |||
800 | 34,60 | |||
20/05/2025 | 21:51:53,931 | 300 | 34,595 | |
300 | 34,595 | |||
300 | 34,595 | |||
20/05/2025 | 21:49:42,157 | 300 | 34,595 | |
300 | 34,595 | |||
300 | 34,595 | |||
20/05/2025 | 21:48:58,815 | 300 | 34,465 | |
300 | 34,465 | |||
101 | 34,465 | |||
199 | 34,465 | |||
20/05/2025 | 21:48:43,388 | 300 | 34,595 | |
300 | 34,595 | |||
300 | 34,595 | |||
20/05/2025 | 21:48:35,022 | 300 | 34,595 | |
100 | 34,595 | |||
150 | 34,595 | |||
50 | 34,595 | |||
300 | 34,595 | |||
20/05/2025 | 21:48:19,718 | 75 | 34,57 | |
75 | 34,57 | |||
50 | 34,57 | |||
25 | 34,57 | |||
20/05/2025 | 21:45:29,505 | 300 | 34,535 | |
300 | 34,535 | |||
70 | 34,535 | |||
131 | 34,535 | |||
99 | 34,535 | |||
20/05/2025 | 21:44:08,759 | 75 | 34,365 | |
75 | 34,365 | |||
75 | 34,365 | |||
20/05/2025 | 21:40:39,664 | 36 | 34,57 | |
36 | 34,57 | |||
36 | 34,57 | |||
20/05/2025 | 21:38:44,197 | 600 | 34,40 | |
15 | 34,40 | |||
285 | 34,40 | |||
300 | 34,40 | |||
200 | 34,40 | |||
200 | 34,40 | |||
200 | 34,40 | |||
20/05/2025 | 21:37:25,615 | 300 | 34,405 | |
300 | 34,405 | |||
300 | 34,405 | |||
20/05/2025 | 21:37:05,397 | 20 | 34,595 | |
20 | 34,595 | |||
20 | 34,595 | |||
20/05/2025 | 21:37:02,567 | 100 | 34,405 | |
100 | 34,405 | |||
1 | 34,405 | |||
99 | 34,405 | |||
20/05/2025 | 21:35:02,569 | 150 | 34,385 | |
150 | 34,385 | |||
150 | 34,385 | |||
20/05/2025 | 21:34:25,645 | 145 | 34,385 | |
145 | 34,385 | |||
145 | 34,385 | |||
20/05/2025 | 21:32:36,709 | 22 | 34,595 | |
22 | 34,595 | |||
22 | 34,595 | |||
20/05/2025 | 21:31:16,830 | 53 | 34,60 | |
53 | 34,60 | |||
53 | 34,60 | |||
20/05/2025 | 21:30:25,264 | 120 | 34,305 | |
50 | 34,305 | |||
120 | 34,305 | |||
70 | 34,305 | |||
20/05/2025 | 21:30:11,824 | 100 | 34,595 | |
100 | 34,595 | |||
50 | 34,595 | |||
50 | 34,595 | |||
20/05/2025 | 21:27:56,663 | 10 | 34,595 | |
10 | 34,595 | |||
10 | 34,595 | |||
20/05/2025 | 21:25:23,518 | 800 | 34,37 | |
200 | 34,37 | |||
200 | 34,37 | |||
200 | 34,37 | |||
200 | 34,37 | |||
800 | 34,37 | |||
20/05/2025 | 21:25:19,467 | 300 | 34,38 | |
300 | 34,38 | |||
300 | 34,38 | |||
20/05/2025 | 21:25:01,857 | 300 | 34,385 | |
300 | 34,385 | |||
200 | 34,385 | |||
100 | 34,385 | |||
20/05/2025 | 21:24:58,541 | 300 | 34,395 | |
200 | 34,395 | |||
100 | 34,395 | |||
300 | 34,395 | |||
20/05/2025 | 21:24:55,124 | 300 | 34,405 | |
190 | 34,405 | |||
300 | 34,405 | |||
50 | 34,405 | |||
60 | 34,405 | |||
20/05/2025 | 21:16:01,010 | 300 | 34,535 | |
50 | 34,535 | |||
50 | 34,535 | |||
300 | 34,535 | |||
200 | 34,535 | |||
20/05/2025 | 21:12:59,935 | 500 | 34,375 | |
500 | 34,375 | |||
200 | 34,375 | |||
300 | 34,375 | |||
20/05/2025 | 21:12:46,468 | 20 | 34,535 | |
20 | 34,535 | |||
20 | 34,535 | |||
20/05/2025 | 21:09:45,754 | 15 | 34,595 | |
15 | 34,595 | |||
15 | 34,595 | |||
20/05/2025 | 21:09:35,609 | 20 | 34,595 | |
20 | 34,595 | |||
20 | 34,595 | |||
20/05/2025 | 21:09:01,055 | 12 | 34,375 | |
12 | 34,375 | |||
12 | 34,375 | |||
20/05/2025 | 21:06:41,405 | 40 | 34,595 | |
40 | 34,595 | |||
40 | 34,595 | |||
20/05/2025 | 21:06:04,226 | 500 | 34,405 | |
500 | 34,405 | |||
500 | 34,405 | |||
20/05/2025 | 21:05:53,956 | 300 | 34,41 | |
300 | 34,41 | |||
300 | 34,41 | |||
20/05/2025 | 21:05:50,443 | 300 | 34,41 | |
250 | 34,41 | |||
300 | 34,41 | |||
50 | 34,41 | |||
20/05/2025 | 21:05:28,170 | 10 | 34,595 | |
10 | 34,595 | |||
10 | 34,595 | |||
20/05/2025 | 21:05:07,851 | 50 | 34,41 | |
50 | 34,41 | |||
50 | 34,41 | |||
20/05/2025 | 21:05:02,453 | 50 | 34,41 | |
50 | 34,41 | |||
50 | 34,41 | |||
20/05/2025 | 21:03:54,745 | 30 | 34,405 | |
30 | 34,405 | |||
30 | 34,405 | |||
20/05/2025 | 21:03:47,645 | 5 | 34,405 | |
5 | 34,405 | |||
5 | 34,405 | |||
20/05/2025 | 21:00:29,662 | 200 | 34,38 | |
200 | 34,38 | |||
200 | 34,38 | |||
20/05/2025 | 21:00:13,558 | 300 | 34,365 | |
100 | 34,365 | |||
300 | 34,365 | |||
150 | 34,365 | |||
50 | 34,365 | |||
20/05/2025 | 21:00:03,005 | 300 | 34,405 | |
100 | 34,405 | |||
300 | 34,405 | |||
50 | 34,405 | |||
150 | 34,405 | |||
20/05/2025 | 20:59:24,264 | 50 | 34,575 | |
50 | 34,575 | |||
50 | 34,575 | |||
20/05/2025 | 20:58:34,597 | 41 | 34,405 | |
41 | 34,405 | |||
41 | 34,405 | |||
20/05/2025 | 20:58:21,410 | 41 | 34,405 | |
41 | 34,405 | |||
41 | 34,405 | |||
20/05/2025 | 20:57:52,697 | 99 | 34,60 | |
99 | 34,60 | |||
99 | 34,60 | |||
20/05/2025 | 20:57:09,951 | 14 | 34,60 | |
14 | 34,60 | |||
14 | 34,60 | |||
20/05/2025 | 20:56:21,166 | 200 | 34,525 | |
200 | 34,525 | |||
200 | 34,525 | |||
20/05/2025 | 20:55:51,379 | 300 | 34,525 | |
300 | 34,525 | |||
300 | 34,525 | |||
20/05/2025 | 20:53:12,748 | 100 | 34,645 | |
100 | 34,645 | |||
40 | 34,645 | |||
60 | 34,645 | |||
20/05/2025 | 20:51:43,084 | 20 | 34,645 | |
20 | 34,645 | |||
20 | 34,645 | |||
20/05/2025 | 20:51:21,277 | 300 | 34,52 | |
300 | 34,52 | |||
300 | 34,52 | |||
20/05/2025 | 20:51:16,955 | 300 | 34,52 | |
150 | 34,52 | |||
150 | 34,52 | |||
300 | 34,52 | |||
20/05/2025 | 20:50:05,828 | 69 | 34,52 | |
19 | 34,52 | |||
69 | 34,52 | |||
50 | 34,52 | |||
20/05/2025 | 20:49:44,055 | 87 | 34,52 | |
50 | 34,52 | |||
87 | 34,52 | |||
37 | 34,52 | |||
20/05/2025 | 20:49:23,880 | 166 | 34,645 | |
166 | 34,645 | |||
166 | 34,645 | |||
20/05/2025 | 20:49:09,105 | 300 | 34,645 | |
150 | 34,645 | |||
150 | 34,645 | |||
300 | 34,645 | |||
20/05/2025 | 20:48:04,497 | 300 | 34,645 | |
300 | 34,645 | |||
300 | 34,645 | |||
20/05/2025 | 20:47:19,924 | 100 | 34,695 | |
53 | 34,695 | |||
100 | 34,695 | |||
42 | 34,695 | |||
5 | 34,695 | |||
20/05/2025 | 20:46:13,528 | 250 | 34,52 | |
250 | 34,52 | |||
250 | 34,52 | |||
20/05/2025 | 20:45:50,163 | 150 | 34,55 | |
150 | 34,55 | |||
150 | 34,55 | |||
20/05/2025 | 20:45:35,750 | 200 | 34,52 | |
200 | 34,52 | |||
200 | 34,52 | |||
20/05/2025 | 20:44:47,560 | 300 | 34,52 | |
300 | 34,52 | |||
300 | 34,52 | |||
20/05/2025 | 20:44:41,004 | 300 | 34,52 | |
300 | 34,52 | |||
300 | 34,52 | |||
20/05/2025 | 20:44:04,566 | 2 100 | 34,645 | |
2 100 | 34,645 | |||
2 100 | 34,645 | |||
20/05/2025 | 20:44:01,528 | 300 | 34,65 | |
300 | 34,65 | |||
300 | 34,65 | |||
20/05/2025 | 20:43:57,351 | 300 | 34,65 | |
300 | 34,65 | |||
300 | 34,65 | |||
20/05/2025 | 20:43:51,482 | 300 | 34,65 | |
300 | 34,65 | |||
300 | 34,65 | |||
20/05/2025 | 20:43:42,887 | 300 | 34,65 | |
217 | 34,65 | |||
300 | 34,65 | |||
83 | 34,65 | |||
20/05/2025 | 20:43:35,311 | 300 | 34,65 | |
300 | 34,65 | |||
300 | 34,65 | |||
20/05/2025 | 20:43:24,236 | 3 | 34,695 | |
3 | 34,695 | |||
3 | 34,695 | |||
20/05/2025 | 20:43:19,807 | 2 637 | 34,65 | |
500 | 34,65 | |||
500 | 34,65 | |||
1 | 34,65 | |||
765 | 34,65 | |||
350 | 34,65 | |||
21 | 34,65 | |||
1 637 | 34,65 | |||
1 500 | 34,65 | |||
20/05/2025 | 20:42:59,638 | 300 | 34,645 | |
300 | 34,645 | |||
300 | 34,645 | |||
20/05/2025 | 20:42:36,449 | 300 | 34,505 | |
300 | 34,505 | |||
300 | 34,505 | |||
20/05/2025 | 20:42:30,322 | 300 | 34,505 | |
300 | 34,505 | |||
300 | 34,505 | |||
20/05/2025 | 20:42:14,808 | 100 | 34,645 | |
100 | 34,645 | |||
100 | 34,645 | |||
20/05/2025 | 20:42:09,581 | 300 | 34,645 | |
300 | 34,645 | |||
295 | 34,645 | |||
5 | 34,645 | |||
20/05/2025 | 20:41:54,564 | 300 | 34,645 | |
300 | 34,645 | |||
300 | 34,645 | |||
20/05/2025 | 20:41:46,291 | 300 | 34,645 | |
300 | 34,645 | |||
300 | 34,645 | |||
20/05/2025 | 20:41:46,195 | 100 | 34,505 | |
100 | 34,505 | |||
100 | 34,505 | |||
20/05/2025 | 20:41:46,122 | 300 | 34,505 | |
300 | 34,505 | |||
300 | 34,505 | |||
20/05/2025 | 20:41:38,157 | 200 | 34,645 | |
200 | 34,645 | |||
200 | 34,645 | |||
20/05/2025 | 20:41:34,541 | 300 | 34,645 | |
300 | 34,645 | |||
300 | 34,645 | |||
20/05/2025 | 20:41:21,018 | 173 | 34,645 | |
173 | 34,645 | |||
173 | 34,645 | |||
20/05/2025 | 20:41:20,862 | 300 | 34,645 | |
300 | 34,645 | |||
300 | 34,645 | |||
20/05/2025 | 20:41:16,697 | 327 | 34,645 | |
27 | 34,645 | |||
300 | 34,645 | |||
27 | 34,645 | |||
300 | 34,645 | |||
20/05/2025 | 20:40:56,227 | 300 | 34,645 | |
300 | 34,645 | |||
245 | 34,645 | |||
55 | 34,645 | |||
20/05/2025 | 20:40:29,783 | 1 668 | 34,60 | |
468 | 34,60 | |||
300 | 34,60 | |||
1 200 | 34,60 | |||
233 | 34,60 | |||
235 | 34,60 | |||
400 | 34,60 | |||
500 | 34,60 | |||
20/05/2025 | 20:40:26,523 | 300 | 34,595 | |
300 | 34,595 | |||
300 | 34,595 | |||
20/05/2025 | 20:40:22,990 | 300 | 34,595 | |
300 | 34,595 | |||
105 | 34,595 | |||
50 | 34,595 | |||
145 | 34,595 | |||
20/05/2025 | 20:40:13,323 | 300 | 34,35 | |
250 | 34,35 | |||
300 | 34,35 | |||
50 | 34,35 | |||
20/05/2025 | 20:40:02,125 | 300 | 34,55 | |
300 | 34,55 | |||
5 | 34,55 | |||
295 | 34,55 | |||
20/05/2025 | 20:39:40,184 | 300 | 34,55 | |
300 | 34,55 | |||
300 | 34,55 | |||
20/05/2025 | 20:39:37,373 | 250 | 34,55 | |
250 | 34,55 | |||
150 | 34,55 | |||
100 | 34,55 | |||
20/05/2025 | 20:39:01,864 | 300 | 34,55 | |
180 | 34,55 | |||
300 | 34,55 | |||
120 | 34,55 | |||
20/05/2025 | 20:38:57,439 | 300 | 34,30 | |
300 | 34,30 | |||
300 | 34,30 | |||
20/05/2025 | 20:38:43,677 | 300 | 34,495 | |
200 | 34,495 | |||
100 | 34,495 | |||
300 | 34,495 | |||
20/05/2025 | 20:38:39,668 | 300 | 34,50 | |
300 | 34,50 | |||
300 | 34,50 | |||
20/05/2025 | 20:38:35,199 | 2 845 | 34,50 | |
40 | 34,50 | |||
150 | 34,50 | |||
295 | 34,50 | |||
150 | 34,50 | |||
80 | 34,50 | |||
100 | 34,50 | |||
1 030 | 34,50 | |||
1 000 | 34,50 | |||
2 845 | 34,50 | |||
20/05/2025 | 20:38:25,505 | 300 | 34,495 | |
300 | 34,495 | |||
300 | 34,495 | |||
20/05/2025 | 20:38:17,884 | 300 | 34,495 | |
300 | 34,495 | |||
300 | 34,495 | |||
20/05/2025 | 20:38:11,537 | 300 | 34,495 | |
300 | 34,495 | |||
300 | 34,495 | |||
20/05/2025 | 20:38:04,685 | 300 | 34,495 | |
300 | 34,495 | |||
300 | 34,495 | |||
20/05/2025 | 20:37:55,532 | 300 | 34,40 | |
300 | 34,40 | |||
300 | 34,40 | |||
20/05/2025 | 20:37:36,334 | 300 | 34,40 | |
80 | 34,40 | |||
220 | 34,40 | |||
300 | 34,40 | |||
20/05/2025 | 20:37:10,315 | 615 | 34,35 | |
615 | 34,35 | |||
615 | 34,35 | |||
20/05/2025 | 20:36:58,243 | 300 | 34,245 | |
300 | 34,245 | |||
300 | 34,245 | |||
20/05/2025 | 20:36:53,916 | 38 | 34,20 | |
38 | 34,20 | |||
38 | 34,20 | |||
20/05/2025 | 20:36:51,264 | 800 | 34,20 | |
300 | 34,20 | |||
500 | 34,20 | |||
800 | 34,20 | |||
20/05/2025 | 20:36:37,838 | 300 | 34,195 | |
300 | 34,195 | |||
300 | 34,195 | |||
20/05/2025 | 20:36:36,110 | 22 | 34,155 | |
22 | 34,155 | |||
22 | 34,155 | |||
20/05/2025 | 20:36:24,690 | 300 | 34,195 | |
300 | 34,195 | |||
300 | 34,195 | |||
20/05/2025 | 20:36:14,055 | 300 | 34,15 | |
300 | 34,15 | |||
300 | 34,15 | |||
20/05/2025 | 20:35:59,289 | 200 | 34,13 | |
200 | 34,13 | |||
200 | 34,13 | |||
20/05/2025 | 20:35:57,917 | 1 500 | 34,12 | |
1 500 | 34,12 | |||
1 500 | 34,12 | |||
20/05/2025 | 20:35:48,471 | 300 | 34,115 | |
300 | 34,115 | |||
300 | 34,115 | |||
20/05/2025 | 20:35:26,924 | 300 | 34,095 | |
300 | 34,095 | |||
300 | 34,095 | |||
20/05/2025 | 20:34:28,441 | 120 | 34,09 | |
120 | 34,09 | |||
120 | 34,09 | |||
20/05/2025 | 20:33:37,811 | 200 | 34,095 | |
200 | 34,095 | |||
60 | 34,095 | |||
50 | 34,095 | |||
20 | 34,095 | |||
70 | 34,095 | |||
20/05/2025 | 20:31:11,484 | 50 | 33,95 | |
50 | 33,95 | |||
50 | 33,95 | |||
20/05/2025 | 20:30:40,724 | 300 | 33,995 | |
150 | 33,995 | |||
300 | 33,995 | |||
150 | 33,995 | |||
20/05/2025 | 20:27:19,131 | 250 | 33,975 | |
250 | 33,975 | |||
250 | 33,975 | |||
20/05/2025 | 20:26:16,557 | 60 | 33,99 | |
60 | 33,99 | |||
60 | 33,99 | |||
20/05/2025 | 20:26:00,912 | 15 | 33,995 | |
15 | 33,995 | |||
15 | 33,995 | |||
20/05/2025 | 20:24:13,698 | 50 | 33,99 | |
50 | 33,99 | |||
50 | 33,99 | |||
20/05/2025 | 20:24:09,341 | 450 | 33,985 | |
450 | 33,985 | |||
150 | 33,985 | |||
300 | 33,985 | |||
20/05/2025 | 20:23:57,245 | 20 | 33,945 | |
20 | 33,945 | |||
20 | 33,945 | |||
20/05/2025 | 20:23:08,977 | 5 | 33,945 | |
5 | 33,945 | |||
5 | 33,945 | |||
20/05/2025 | 20:21:17,466 | 260 | 33,955 | |
260 | 33,955 | |||
31 | 33,955 | |||
150 | 33,955 | |||
79 | 33,955 | |||
20/05/2025 | 20:20:30,296 | 200 | 34,01 | |
200 | 34,01 | |||
200 | 34,01 | |||
20/05/2025 | 20:18:14,577 | 17 | 34,005 | |
17 | 34,005 | |||
17 | 34,005 | |||
20/05/2025 | 20:16:05,611 | 19 | 33,955 | |
19 | 33,955 | |||
19 | 33,955 | |||
20/05/2025 | 20:13:15,367 | 75 | 34,025 | |
75 | 34,025 | |||
75 | 34,025 | |||
20/05/2025 | 20:12:31,386 | 50 | 34,025 | |
50 | 34,025 | |||
50 | 34,025 | |||
20/05/2025 | 20:08:35,092 | 10 | 34,025 | |
10 | 34,025 | |||
10 | 34,025 | |||
20/05/2025 | 20:06:59,563 | 15 | 34,03 | |
15 | 34,03 | |||
15 | 34,03 | |||
20/05/2025 | 19:55:20,324 | 100 | 34,02 | |
100 | 34,02 | |||
100 | 34,02 | |||
20/05/2025 | 19:47:49,108 | 25 | 34,02 | |
25 | 34,02 | |||
25 | 34,02 | |||
20/05/2025 | 19:47:15,715 | 10 | 34,025 | |
10 | 34,025 | |||
10 | 34,025 | |||
20/05/2025 | 19:38:16,550 | 10 | 33,955 | |
10 | 33,955 | |||
10 | 33,955 | |||
20/05/2025 | 19:34:43,152 | 300 | 33,995 | |
300 | 33,995 | |||
300 | 33,995 | |||
20/05/2025 | 19:33:08,939 | 20 | 33,995 | |
20 | 33,995 | |||
20 | 33,995 | |||
20/05/2025 | 19:32:46,325 | 30 | 34,00 | |
30 | 34,00 | |||
30 | 34,00 | |||
20/05/2025 | 19:32:39,119 | 88 | 34,01 | |
88 | 34,01 | |||
88 | 34,01 | |||
20/05/2025 | 19:27:34,324 | 3 | 33,985 | |
3 | 33,985 | |||
3 | 33,985 | |||
20/05/2025 | 19:27:24,460 | 2 | 34,02 | |
2 | 34,02 | |||
2 | 34,02 | |||
20/05/2025 | 19:27:04,143 | 1 | 33,985 | |
1 | 33,985 | |||
1 | 33,985 | |||
20/05/2025 | 19:23:14,962 | 50 | 34,01 | |
50 | 34,01 | |||
50 | 34,01 | |||
20/05/2025 | 19:22:07,280 | 200 | 33,985 | |
200 | 33,985 | |||
200 | 33,985 | |||
20/05/2025 | 19:21:19,523 | 35 | 34,01 | |
35 | 34,01 | |||
35 | 34,01 | |||
20/05/2025 | 19:21:19,474 | 111 | 34,00 | |
111 | 34,00 | |||
111 | 34,00 | |||
20/05/2025 | 19:20:25,777 | 300 | 34,00 | |
300 | 34,00 | |||
300 | 34,00 | |||
20/05/2025 | 19:18:03,603 | 3 | 34,00 | |
3 | 34,00 | |||
3 | 34,00 | |||
20/05/2025 | 19:15:24,207 | 5 | 34,00 | |
5 | 34,00 | |||
5 | 34,00 | |||
20/05/2025 | 19:14:36,611 | 2 | 34,00 | |
2 | 34,00 | |||
2 | 34,00 | |||
20/05/2025 | 19:11:39,756 | 79 | 34,00 | |
79 | 34,00 | |||
79 | 34,00 | |||
20/05/2025 | 19:11:14,100 | 150 | 33,98 | |
150 | 33,98 | |||
150 | 33,98 | |||
20/05/2025 | 19:07:10,521 | 6 | 33,99 | |
6 | 33,99 | |||
6 | 33,99 | |||
20/05/2025 | 19:05:48,517 | 200 | 33,985 | |
98 | 33,985 | |||
200 | 33,985 | |||
102 | 33,985 | |||
20/05/2025 | 19:03:55,797 | 20 | 33,985 | |
20 | 33,985 | |||
20 | 33,985 | |||
20/05/2025 | 19:03:10,072 | 127 | 33,90 | |
127 | 33,90 | |||
127 | 33,90 | |||
20/05/2025 | 19:03:03,972 | 67 | 33,975 | |
67 | 33,975 | |||
67 | 33,975 | |||
20/05/2025 | 18:57:36,302 | 98 | 33,91 | |
98 | 33,91 | |||
98 | 33,91 | |||
20/05/2025 | 18:56:11,441 | 229 | 33,90 | |
79 | 33,90 | |||
150 | 33,90 | |||
120 | 33,90 | |||
109 | 33,90 | |||
20/05/2025 | 18:52:55,049 | 20 | 33,885 | |
20 | 33,885 | |||
20 | 33,885 | |||
20/05/2025 | 18:50:50,844 | 220 | 34,00 | |
220 | 34,00 | |||
220 | 34,00 | |||
20/05/2025 | 18:50:50,751 | 100 | 34,00 | |
79 | 34,00 | |||
21 | 34,00 | |||
100 | 34,00 | |||
20/05/2025 | 18:49:43,832 | 3 | 33,99 | |
3 | 33,99 | |||
3 | 33,99 | |||
20/05/2025 | 18:48:33,046 | 125 | 33,885 | |
125 | 33,885 | |||
125 | 33,885 | |||
20/05/2025 | 18:48:27,300 | 500 | 33,985 | |
500 | 33,985 | |||
500 | 33,985 | |||
20/05/2025 | 18:48:06,679 | 300 | 33,975 | |
300 | 33,975 | |||
300 | 33,975 | |||
20/05/2025 | 18:48:05,733 | 300 | 33,975 | |
36 | 33,975 | |||
64 | 33,975 | |||
150 | 33,975 | |||
300 | 33,975 | |||
50 | 33,975 | |||
20/05/2025 | 18:44:00,704 | 300 | 33,885 | |
300 | 33,885 | |||
300 | 33,885 | |||
20/05/2025 | 18:39:44,925 | 1 | 33,965 | |
1 | 33,965 | |||
1 | 33,965 | |||
20/05/2025 | 18:39:05,381 | 1 | 33,97 | |
1 | 33,97 | |||
1 | 33,97 | |||
20/05/2025 | 18:37:46,807 | 6 | 33,96 | |
6 | 33,96 | |||
6 | 33,96 | |||
20/05/2025 | 18:37:45,395 | 2 | 33,885 | |
2 | 33,885 | |||
2 | 33,885 | |||
20/05/2025 | 18:37:10,412 | 1 | 33,885 | |
1 | 33,885 | |||
1 | 33,885 | |||
20/05/2025 | 18:32:45,922 | 100 | 33,885 | |
100 | 33,885 | |||
100 | 33,885 | |||
20/05/2025 | 18:32:08,277 | 300 | 33,885 | |
300 | 33,885 | |||
300 | 33,885 | |||
20/05/2025 | 18:25:36,969 | 70 | 33,875 | |
70 | 33,875 | |||
70 | 33,875 | |||
20/05/2025 | 18:25:31,339 | 100 | 33,875 | |
100 | 33,875 | |||
100 | 33,875 | |||
20/05/2025 | 18:25:08,896 | 5 | 33,93 | |
5 | 33,93 | |||
5 | 33,93 | |||
20/05/2025 | 18:17:56,370 | 100 | 33,84 | |
100 | 33,84 | |||
100 | 33,84 | |||
20/05/2025 | 18:16:07,965 | 2 | 33,805 | |
2 | 33,805 | |||
2 | 33,805 | |||
20/05/2025 | 18:06:24,428 | 30 | 33,975 | |
30 | 33,975 | |||
30 | 33,975 | |||
20/05/2025 | 17:57:49,249 | 32 | 34,005 | |
32 | 34,005 | |||
32 | 34,005 | |||
20/05/2025 | 17:55:19,367 | 212 | 33,79 | |
212 | 33,79 | |||
142 | 33,79 | |||
50 | 33,79 | |||
20 | 33,79 | |||
20/05/2025 | 17:54:49,704 | 488 | 33,79 | |
150 | 33,79 | |||
38 | 33,79 | |||
488 | 33,79 | |||
300 | 33,79 | |||
20/05/2025 | 17:53:53,448 | 10 | 33,985 | |
10 | 33,985 | |||
10 | 33,985 | |||
20/05/2025 | 17:53:18,939 | 4 | 33,795 | |
4 | 33,795 | |||
4 | 33,795 | |||
20/05/2025 | 17:50:35,180 | 117 | 33,795 | |
117 | 33,795 | |||
117 | 33,795 | |||
20/05/2025 | 17:49:48,428 | 104 | 33,79 | |
36 | 33,79 | |||
104 | 33,79 | |||
68 | 33,79 | |||
20/05/2025 | 17:48:04,970 | 3 | 33,885 | |
3 | 33,885 | |||
3 | 33,885 | |||
20/05/2025 | 17:39:58,158 | 80 | 33,975 | |
80 | 33,975 | |||
80 | 33,975 | |||
20/05/2025 | 17:38:34,843 | 465 | 33,85 | |
465 | 33,85 | |||
465 | 33,85 | |||
20/05/2025 | 17:37:21,079 | 230 | 33,79 | |
230 | 33,79 | |||
130 | 33,79 | |||
100 | 33,79 | |||
20/05/2025 | 17:36:38,107 | 300 | 33,88 | |
300 | 33,88 | |||
300 | 33,88 | |||
20/05/2025 | 17:36:38,056 | 300 | 33,885 | |
300 | 33,885 | |||
300 | 33,885 | |||
20/05/2025 | 17:36:28,217 | 100 | 33,90 | |
100 | 33,90 | |||
100 | 33,90 | |||
20/05/2025 | 17:36:10,746 | 300 | 33,905 | |
300 | 33,905 | |||
300 | 33,905 | |||
20/05/2025 | 17:35:33,942 | 96 | 33,79 | |
96 | 33,79 | |||
96 | 33,79 | |||
20/05/2025 | 17:35:33,854 | 310 | 33,805 | |
310 | 33,805 | |||
10 | 33,805 | |||
200 | 33,805 | |||
100 | 33,805 | |||
20/05/2025 | 17:35:33,753 | 150 | 33,895 | |
150 | 33,895 | |||
150 | 33,895 | |||
20/05/2025 | 17:26:57,219 | 294 | 34,105 | |
294 | 34,105 | |||
294 | 34,105 | |||
20/05/2025 | 17:26:15,507 | 150 | 34,105 | |
150 | 34,105 | |||
150 | 34,105 | |||
20/05/2025 | 17:25:33,612 | 3 | 34,075 | |
3 | 34,075 | |||
3 | 34,075 | |||
20/05/2025 | 17:23:37,881 | 40 | 34,085 | |
40 | 34,085 | |||
40 | 34,085 | |||
20/05/2025 | 17:22:31,328 | 79 | 34,10 | |
79 | 34,10 | |||
79 | 34,10 | |||
20/05/2025 | 17:21:27,299 | 4 | 34,12 | |
4 | 34,12 | |||
4 | 34,12 | |||
20/05/2025 | 17:19:10,241 | 100 | 34,105 | |
100 | 34,105 | |||
100 | 34,105 | |||
20/05/2025 | 17:19:08,508 | 70 | 34,105 | |
70 | 34,105 | |||
70 | 34,105 | |||
20/05/2025 | 17:17:40,189 | 60 | 34,065 | |
60 | 34,065 | |||
60 | 34,065 | |||
20/05/2025 | 17:16:53,907 | 80 | 34,06 | |
80 | 34,06 | |||
80 | 34,06 | |||
20/05/2025 | 17:05:02,575 | 3 | 34,01 | |
3 | 34,01 | |||
3 | 34,01 | |||
20/05/2025 | 17:04:27,952 | 2 | 34,015 | |
2 | 34,015 | |||
2 | 34,015 | |||
20/05/2025 | 17:02:39,222 | 100 | 34,005 | |
100 | 34,005 | |||
100 | 34,005 | |||
20/05/2025 | 17:02:19,150 | 1 | 34,015 | |
1 | 34,015 | |||
1 | 34,015 | |||
20/05/2025 | 17:02:18,448 | 50 | 34,015 | |
50 | 34,015 | |||
50 | 34,015 | |||
20/05/2025 | 17:02:15,572 | 43 | 34,015 | |
43 | 34,015 | |||
43 | 34,015 | |||
20/05/2025 | 17:02:04,361 | 150 | 34,005 | |
150 | 34,005 | |||
150 | 34,005 | |||
20/05/2025 | 16:57:38,595 | 500 | 34,005 | |
500 | 34,005 | |||
500 | 34,005 | |||
20/05/2025 | 16:56:15,639 | 30 | 34,00 | |
30 | 34,00 | |||
30 | 34,00 | |||
20/05/2025 | 16:54:47,115 | 300 | 34,035 | |
300 | 34,035 | |||
300 | 34,035 | |||
20/05/2025 | 16:54:20,465 | 37 | 34,025 | |
37 | 34,025 | |||
37 | 34,025 | |||
20/05/2025 | 16:54:14,418 | 10 | 34,025 | |
10 | 34,025 | |||
10 | 34,025 | |||
20/05/2025 | 16:53:59,445 | 8 | 34,025 | |
8 | 34,025 | |||
8 | 34,025 | |||
20/05/2025 | 16:53:50,788 | 13 | 34,025 | |
13 | 34,025 | |||
13 | 34,025 | |||
20/05/2025 | 16:53:44,619 | 16 | 34,025 | |
16 | 34,025 | |||
16 | 34,025 | |||
20/05/2025 | 16:53:00,409 | 120 | 34,035 | |
5 | 34,035 | |||
115 | 34,035 | |||
120 | 34,035 | |||
20/05/2025 | 16:52:40,937 | 10 | 34,03 | |
10 | 34,03 | |||
10 | 34,03 | |||
20/05/2025 | 16:52:27,768 | 15 | 34,03 | |
15 | 34,03 | |||
15 | 34,03 | |||
20/05/2025 | 16:52:22,152 | 4 | 34,03 | |
4 | 34,03 | |||
4 | 34,03 | |||
20/05/2025 | 16:52:13,065 | 9 | 34,03 | |
9 | 34,03 | |||
9 | 34,03 | |||
20/05/2025 | 16:52:02,389 | 3 | 34,03 | |
3 | 34,03 | |||
3 | 34,03 | |||
20/05/2025 | 16:51:05,184 | 2 | 34,045 | |
2 | 34,045 | |||
2 | 34,045 | |||
20/05/2025 | 16:50:52,601 | 1 | 34,05 | |
1 | 34,05 | |||
1 | 34,05 | |||
20/05/2025 | 16:50:46,208 | 6 | 34,045 | |
6 | 34,045 | |||
6 | 34,045 | |||
20/05/2025 | 16:50:26,229 | 100 | 34,045 | |
100 | 34,045 | |||
100 | 34,045 | |||
20/05/2025 | 16:50:23,496 | 4 | 34,045 | |
4 | 34,045 | |||
4 | 34,045 | |||
20/05/2025 | 16:50:16,075 | 4 | 34,045 | |
4 | 34,045 | |||
4 | 34,045 | |||
20/05/2025 | 16:50:09,176 | 31 | 34,05 | |
31 | 34,05 | |||
31 | 34,05 | |||
20/05/2025 | 16:49:58,936 | 22 | 34,05 | |
22 | 34,05 | |||
22 | 34,05 | |||
20/05/2025 | 16:49:52,115 | 1 | 34,05 | |
1 | 34,05 | |||
1 | 34,05 | |||
20/05/2025 | 16:49:47,813 | 1 | 34,05 | |
1 | 34,05 | |||
1 | 34,05 | |||
20/05/2025 | 16:49:43,241 | 4 | 34,05 | |
4 | 34,05 | |||
4 | 34,05 | |||
20/05/2025 | 16:49:26,426 | 1 | 34,07 | |
1 | 34,07 | |||
1 | 34,07 | |||
20/05/2025 | 16:49:18,101 | 2 | 34,07 | |
2 | 34,07 | |||
2 | 34,07 | |||
20/05/2025 | 16:49:17,721 | 18 | 34,07 | |
18 | 34,07 | |||
18 | 34,07 | |||
20/05/2025 | 16:49:05,974 | 5 | 34,075 | |
5 | 34,075 | |||
5 | 34,075 | |||
20/05/2025 | 16:48:44,792 | 12 | 34,075 | |
12 | 34,075 | |||
12 | 34,075 | |||
20/05/2025 | 16:48:34,858 | 2 | 34,085 | |
2 | 34,085 | |||
2 | 34,085 | |||
20/05/2025 | 16:48:32,569 | 70 | 34,08 | |
70 | 34,08 | |||
70 | 34,08 | |||
20/05/2025 | 16:48:26,593 | 17 | 34,08 | |
17 | 34,08 | |||
17 | 34,08 | |||
20/05/2025 | 16:47:17,775 | 600 | 34,07 | |
600 | 34,07 | |||
600 | 34,07 | |||
20/05/2025 | 16:47:02,249 | 4 | 34,08 | |
4 | 34,08 | |||
4 | 34,08 | |||
20/05/2025 | 16:46:46,327 | 1 | 34,075 | |
1 | 34,075 | |||
1 | 34,075 | |||
20/05/2025 | 16:46:10,529 | 60 | 34,115 | |
60 | 34,115 | |||
60 | 34,115 | |||
20/05/2025 | 16:44:17,777 | 600 | 34,09 | |
600 | 34,09 | |||
600 | 34,09 | |||
20/05/2025 | 16:44:11,196 | 7 | 34,09 | |
7 | 34,09 | |||
7 | 34,09 | |||
20/05/2025 | 16:44:07,308 | 5 | 34,09 | |
5 | 34,09 | |||
5 | 34,09 | |||
20/05/2025 | 16:43:15,704 | 5 | 34,09 | |
5 | 34,09 | |||
5 | 34,09 | |||
20/05/2025 | 16:43:10,712 | 3 | 34,085 | |
3 | 34,085 | |||
3 | 34,085 | |||
20/05/2025 | 16:43:01,854 | 51 | 34,095 | |
51 | 34,095 | |||
51 | 34,095 | |||
20/05/2025 | 16:42:42,903 | 3 | 34,095 | |
3 | 34,095 | |||
3 | 34,095 | |||
20/05/2025 | 16:42:33,434 | 23 | 34,09 | |
23 | 34,09 | |||
23 | 34,09 | |||
20/05/2025 | 16:41:53,001 | 40 | 34,10 | |
40 | 34,10 | |||
40 | 34,10 | |||
20/05/2025 | 16:41:30,826 | 12 | 34,11 | |
12 | 34,11 | |||
12 | 34,11 | |||
20/05/2025 | 16:41:07,761 | 500 | 34,12 | |
500 | 34,12 | |||
500 | 34,12 | |||
20/05/2025 | 16:40:56,849 | 600 | 34,12 | |
600 | 34,12 | |||
600 | 34,12 | |||
20/05/2025 | 16:40:24,326 | 1 | 34,10 | |
1 | 34,10 | |||
1 | 34,10 | |||
20/05/2025 | 16:40:16,530 | 3 | 34,10 | |
3 | 34,10 | |||
3 | 34,10 | |||
20/05/2025 | 16:39:50,952 | 10 | 34,105 | |
10 | 34,105 | |||
10 | 34,105 | |||
20/05/2025 | 16:39:22,918 | 300 | 34,10 | |
300 | 34,10 | |||
300 | 34,10 | |||
20/05/2025 | 16:39:05,849 | 3 | 34,075 | |
3 | 34,075 | |||
3 | 34,075 | |||
20/05/2025 | 16:39:03,016 | 5 | 34,065 | |
5 | 34,065 | |||
5 | 34,065 | |||
20/05/2025 | 16:38:38,772 | 8 | 34,065 | |
8 | 34,065 | |||
8 | 34,065 | |||
20/05/2025 | 16:38:23,122 | 6 | 34,055 | |
6 | 34,055 | |||
6 | 34,055 | |||
20/05/2025 | 16:37:56,855 | 300 | 34,06 | |
300 | 34,06 | |||
300 | 34,06 | |||
20/05/2025 | 16:37:50,517 | 8 | 34,055 | |
8 | 34,055 | |||
8 | 34,055 | |||
20/05/2025 | 16:37:02,874 | 11 | 34,06 | |
11 | 34,06 | |||
11 | 34,06 | |||
20/05/2025 | 16:36:41,838 | 20 | 34,07 | |
20 | 34,07 | |||
20 | 34,07 | |||
20/05/2025 | 16:36:30,712 | 8 | 34,07 | |
8 | 34,07 | |||
8 | 34,07 | |||
20/05/2025 | 16:36:21,027 | 147 | 34,095 | |
147 | 34,095 | |||
147 | 34,095 | |||
20/05/2025 | 16:36:00,520 | 100 | 34,095 | |
100 | 34,095 | |||
100 | 34,095 | |||
20/05/2025 | 16:35:56,323 | 300 | 34,095 | |
300 | 34,095 | |||
300 | 34,095 | |||
20/05/2025 | 16:35:54,938 | 1 | 34,095 | |
1 | 34,095 | |||
1 | 34,095 | |||
20/05/2025 | 16:35:43,496 | 4 | 34,095 | |
4 | 34,095 | |||
4 | 34,095 | |||
20/05/2025 | 16:35:30,760 | 30 | 34,095 | |
30 | 34,095 | |||
30 | 34,095 | |||
20/05/2025 | 16:35:25,576 | 6 | 34,09 | |
6 | 34,09 | |||
6 | 34,09 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
20/05/2025 @ 22:00:00
dernière actualisation:
20/05/2025 @ 22:00:00