Infineon Technologies AG

1117

908

34,60

       

Date Heure Volume Volume de transactions Cours
20/05/2025 21:59:31,302 30   34,60
      30 34,60
      30 34,60
20/05/2025 21:57:13,091 300   34,58
      50 34,58
      300 34,58
      150 34,58
      100 34,58
20/05/2025 21:55:22,773 300   34,30
      100 34,30
      50 34,30
      300 34,30
      150 34,30
20/05/2025 21:53:45,852 2 500   34,60
      1 507 34,60
      150 34,60
      2 500 34,60
      843 34,60
20/05/2025 21:52:25,538 598   34,40
      98 34,40
      500 34,40
      598 34,40
20/05/2025 21:52:20,325 300   34,405
      300 34,405
      300 34,405
20/05/2025 21:52:16,613 300   34,405
      101 34,405
      199 34,405
      300 34,405
20/05/2025 21:52:13,099 300   34,42
      300 34,42
      100 34,42
      50 34,42
      150 34,42
20/05/2025 21:52:00,547 800   34,60
      100 34,60
      700 34,60
      800 34,60
20/05/2025 21:51:53,931 300   34,595
      300 34,595
      300 34,595
20/05/2025 21:49:42,157 300   34,595
      300 34,595
      300 34,595
20/05/2025 21:48:58,815 300   34,465
      300 34,465
      101 34,465
      199 34,465
20/05/2025 21:48:43,388 300   34,595
      300 34,595
      300 34,595
20/05/2025 21:48:35,022 300   34,595
      100 34,595
      150 34,595
      50 34,595
      300 34,595
20/05/2025 21:48:19,718 75   34,57
      75 34,57
      50 34,57
      25 34,57
20/05/2025 21:45:29,505 300   34,535
      300 34,535
      70 34,535
      131 34,535
      99 34,535
20/05/2025 21:44:08,759 75   34,365
      75 34,365
      75 34,365
20/05/2025 21:40:39,664 36   34,57
      36 34,57
      36 34,57
20/05/2025 21:38:44,197 600   34,40
      15 34,40
      285 34,40
      300 34,40
      200 34,40
      200 34,40
      200 34,40
20/05/2025 21:37:25,615 300   34,405
      300 34,405
      300 34,405
20/05/2025 21:37:05,397 20   34,595
      20 34,595
      20 34,595
20/05/2025 21:37:02,567 100   34,405
      100 34,405
      1 34,405
      99 34,405
20/05/2025 21:35:02,569 150   34,385
      150 34,385
      150 34,385
20/05/2025 21:34:25,645 145   34,385
      145 34,385
      145 34,385
20/05/2025 21:32:36,709 22   34,595
      22 34,595
      22 34,595
20/05/2025 21:31:16,830 53   34,60
      53 34,60
      53 34,60
20/05/2025 21:30:25,264 120   34,305
      50 34,305
      120 34,305
      70 34,305
20/05/2025 21:30:11,824 100   34,595
      100 34,595
      50 34,595
      50 34,595
20/05/2025 21:27:56,663 10   34,595
      10 34,595
      10 34,595
20/05/2025 21:25:23,518 800   34,37
      200 34,37
      200 34,37
      200 34,37
      200 34,37
      800 34,37
20/05/2025 21:25:19,467 300   34,38
      300 34,38
      300 34,38
20/05/2025 21:25:01,857 300   34,385
      300 34,385
      200 34,385
      100 34,385
20/05/2025 21:24:58,541 300   34,395
      200 34,395
      100 34,395
      300 34,395
20/05/2025 21:24:55,124 300   34,405
      190 34,405
      300 34,405
      50 34,405
      60 34,405
20/05/2025 21:16:01,010 300   34,535
      50 34,535
      50 34,535
      300 34,535
      200 34,535
20/05/2025 21:12:59,935 500   34,375
      500 34,375
      200 34,375
      300 34,375
20/05/2025 21:12:46,468 20   34,535
      20 34,535
      20 34,535
20/05/2025 21:09:45,754 15   34,595
      15 34,595
      15 34,595
20/05/2025 21:09:35,609 20   34,595
      20 34,595
      20 34,595
20/05/2025 21:09:01,055 12   34,375
      12 34,375
      12 34,375
20/05/2025 21:06:41,405 40   34,595
      40 34,595
      40 34,595
20/05/2025 21:06:04,226 500   34,405
      500 34,405
      500 34,405
20/05/2025 21:05:53,956 300   34,41
      300 34,41
      300 34,41
20/05/2025 21:05:50,443 300   34,41
      250 34,41
      300 34,41
      50 34,41
20/05/2025 21:05:28,170 10   34,595
      10 34,595
      10 34,595
20/05/2025 21:05:07,851 50   34,41
      50 34,41
      50 34,41
20/05/2025 21:05:02,453 50   34,41
      50 34,41
      50 34,41
20/05/2025 21:03:54,745 30   34,405
      30 34,405
      30 34,405
20/05/2025 21:03:47,645 5   34,405
      5 34,405
      5 34,405
20/05/2025 21:00:29,662 200   34,38
      200 34,38
      200 34,38
20/05/2025 21:00:13,558 300   34,365
      100 34,365
      300 34,365
      150 34,365
      50 34,365
20/05/2025 21:00:03,005 300   34,405
      100 34,405
      300 34,405
      50 34,405
      150 34,405
20/05/2025 20:59:24,264 50   34,575
      50 34,575
      50 34,575
20/05/2025 20:58:34,597 41   34,405
      41 34,405
      41 34,405
20/05/2025 20:58:21,410 41   34,405
      41 34,405
      41 34,405
20/05/2025 20:57:52,697 99   34,60
      99 34,60
      99 34,60
20/05/2025 20:57:09,951 14   34,60
      14 34,60
      14 34,60
20/05/2025 20:56:21,166 200   34,525
      200 34,525
      200 34,525
20/05/2025 20:55:51,379 300   34,525
      300 34,525
      300 34,525
20/05/2025 20:53:12,748 100   34,645
      100 34,645
      40 34,645
      60 34,645
20/05/2025 20:51:43,084 20   34,645
      20 34,645
      20 34,645
20/05/2025 20:51:21,277 300   34,52
      300 34,52
      300 34,52
20/05/2025 20:51:16,955 300   34,52
      150 34,52
      150 34,52
      300 34,52
20/05/2025 20:50:05,828 69   34,52
      19 34,52
      69 34,52
      50 34,52
20/05/2025 20:49:44,055 87   34,52
      50 34,52
      87 34,52
      37 34,52
20/05/2025 20:49:23,880 166   34,645
      166 34,645
      166 34,645
20/05/2025 20:49:09,105 300   34,645
      150 34,645
      150 34,645
      300 34,645
20/05/2025 20:48:04,497 300   34,645
      300 34,645
      300 34,645
20/05/2025 20:47:19,924 100   34,695
      53 34,695
      100 34,695
      42 34,695
      5 34,695
20/05/2025 20:46:13,528 250   34,52
      250 34,52
      250 34,52
20/05/2025 20:45:50,163 150   34,55
      150 34,55
      150 34,55
20/05/2025 20:45:35,750 200   34,52
      200 34,52
      200 34,52
20/05/2025 20:44:47,560 300   34,52
      300 34,52
      300 34,52
20/05/2025 20:44:41,004 300   34,52
      300 34,52
      300 34,52
20/05/2025 20:44:04,566 2 100   34,645
      2 100 34,645
      2 100 34,645
20/05/2025 20:44:01,528 300   34,65
      300 34,65
      300 34,65
20/05/2025 20:43:57,351 300   34,65
      300 34,65
      300 34,65
20/05/2025 20:43:51,482 300   34,65
      300 34,65
      300 34,65
20/05/2025 20:43:42,887 300   34,65
      217 34,65
      300 34,65
      83 34,65
20/05/2025 20:43:35,311 300   34,65
      300 34,65
      300 34,65
20/05/2025 20:43:24,236 3   34,695
      3 34,695
      3 34,695
20/05/2025 20:43:19,807 2 637   34,65
      500 34,65
      500 34,65
      1 34,65
      765 34,65
      350 34,65
      21 34,65
      1 637 34,65
      1 500 34,65
20/05/2025 20:42:59,638 300   34,645
      300 34,645
      300 34,645
20/05/2025 20:42:36,449 300   34,505
      300 34,505
      300 34,505
20/05/2025 20:42:30,322 300   34,505
      300 34,505
      300 34,505
20/05/2025 20:42:14,808 100   34,645
      100 34,645
      100 34,645
20/05/2025 20:42:09,581 300   34,645
      300 34,645
      295 34,645
      5 34,645
20/05/2025 20:41:54,564 300   34,645
      300 34,645
      300 34,645
20/05/2025 20:41:46,291 300   34,645
      300 34,645
      300 34,645
20/05/2025 20:41:46,195 100   34,505
      100 34,505
      100 34,505
20/05/2025 20:41:46,122 300   34,505
      300 34,505
      300 34,505
20/05/2025 20:41:38,157 200   34,645
      200 34,645
      200 34,645
20/05/2025 20:41:34,541 300   34,645
      300 34,645
      300 34,645
20/05/2025 20:41:21,018 173   34,645
      173 34,645
      173 34,645
20/05/2025 20:41:20,862 300   34,645
      300 34,645
      300 34,645
20/05/2025 20:41:16,697 327   34,645
      27 34,645
      300 34,645
      27 34,645
      300 34,645
20/05/2025 20:40:56,227 300   34,645
      300 34,645
      245 34,645
      55 34,645
20/05/2025 20:40:29,783 1 668   34,60
      468 34,60
      300 34,60
      1 200 34,60
      233 34,60
      235 34,60
      400 34,60
      500 34,60
20/05/2025 20:40:26,523 300   34,595
      300 34,595
      300 34,595
20/05/2025 20:40:22,990 300   34,595
      300 34,595
      105 34,595
      50 34,595
      145 34,595
20/05/2025 20:40:13,323 300   34,35
      250 34,35
      300 34,35
      50 34,35
20/05/2025 20:40:02,125 300   34,55
      300 34,55
      5 34,55
      295 34,55
20/05/2025 20:39:40,184 300   34,55
      300 34,55
      300 34,55
20/05/2025 20:39:37,373 250   34,55
      250 34,55
      150 34,55
      100 34,55
20/05/2025 20:39:01,864 300   34,55
      180 34,55
      300 34,55
      120 34,55
20/05/2025 20:38:57,439 300   34,30
      300 34,30
      300 34,30
20/05/2025 20:38:43,677 300   34,495
      200 34,495
      100 34,495
      300 34,495
20/05/2025 20:38:39,668 300   34,50
      300 34,50
      300 34,50
20/05/2025 20:38:35,199 2 845   34,50
      40 34,50
      150 34,50
      295 34,50
      150 34,50
      80 34,50
      100 34,50
      1 030 34,50
      1 000 34,50
      2 845 34,50
20/05/2025 20:38:25,505 300   34,495
      300 34,495
      300 34,495
20/05/2025 20:38:17,884 300   34,495
      300 34,495
      300 34,495
20/05/2025 20:38:11,537 300   34,495
      300 34,495
      300 34,495
20/05/2025 20:38:04,685 300   34,495
      300 34,495
      300 34,495
20/05/2025 20:37:55,532 300   34,40
      300 34,40
      300 34,40
20/05/2025 20:37:36,334 300   34,40
      80 34,40
      220 34,40
      300 34,40
20/05/2025 20:37:10,315 615   34,35
      615 34,35
      615 34,35
20/05/2025 20:36:58,243 300   34,245
      300 34,245
      300 34,245
20/05/2025 20:36:53,916 38   34,20
      38 34,20
      38 34,20
20/05/2025 20:36:51,264 800   34,20
      300 34,20
      500 34,20
      800 34,20
20/05/2025 20:36:37,838 300   34,195
      300 34,195
      300 34,195
20/05/2025 20:36:36,110 22   34,155
      22 34,155
      22 34,155
20/05/2025 20:36:24,690 300   34,195
      300 34,195
      300 34,195
20/05/2025 20:36:14,055 300   34,15
      300 34,15
      300 34,15
20/05/2025 20:35:59,289 200   34,13
      200 34,13
      200 34,13
20/05/2025 20:35:57,917 1 500   34,12
      1 500 34,12
      1 500 34,12
20/05/2025 20:35:48,471 300   34,115
      300 34,115
      300 34,115
20/05/2025 20:35:26,924 300   34,095
      300 34,095
      300 34,095
20/05/2025 20:34:28,441 120   34,09
      120 34,09
      120 34,09
20/05/2025 20:33:37,811 200   34,095
      200 34,095
      60 34,095
      50 34,095
      20 34,095
      70 34,095
20/05/2025 20:31:11,484 50   33,95
      50 33,95
      50 33,95
20/05/2025 20:30:40,724 300   33,995
      150 33,995
      300 33,995
      150 33,995
20/05/2025 20:27:19,131 250   33,975
      250 33,975
      250 33,975
20/05/2025 20:26:16,557 60   33,99
      60 33,99
      60 33,99
20/05/2025 20:26:00,912 15   33,995
      15 33,995
      15 33,995
20/05/2025 20:24:13,698 50   33,99
      50 33,99
      50 33,99
20/05/2025 20:24:09,341 450   33,985
      450 33,985
      150 33,985
      300 33,985
20/05/2025 20:23:57,245 20   33,945
      20 33,945
      20 33,945
20/05/2025 20:23:08,977 5   33,945
      5 33,945
      5 33,945
20/05/2025 20:21:17,466 260   33,955
      260 33,955
      31 33,955
      150 33,955
      79 33,955
20/05/2025 20:20:30,296 200   34,01
      200 34,01
      200 34,01
20/05/2025 20:18:14,577 17   34,005
      17 34,005
      17 34,005
20/05/2025 20:16:05,611 19   33,955
      19 33,955
      19 33,955
20/05/2025 20:13:15,367 75   34,025
      75 34,025
      75 34,025
20/05/2025 20:12:31,386 50   34,025
      50 34,025
      50 34,025
20/05/2025 20:08:35,092 10   34,025
      10 34,025
      10 34,025
20/05/2025 20:06:59,563 15   34,03
      15 34,03
      15 34,03
20/05/2025 19:55:20,324 100   34,02
      100 34,02
      100 34,02
20/05/2025 19:47:49,108 25   34,02
      25 34,02
      25 34,02
20/05/2025 19:47:15,715 10   34,025
      10 34,025
      10 34,025
20/05/2025 19:38:16,550 10   33,955
      10 33,955
      10 33,955
20/05/2025 19:34:43,152 300   33,995
      300 33,995
      300 33,995
20/05/2025 19:33:08,939 20   33,995
      20 33,995
      20 33,995
20/05/2025 19:32:46,325 30   34,00
      30 34,00
      30 34,00
20/05/2025 19:32:39,119 88   34,01
      88 34,01
      88 34,01
20/05/2025 19:27:34,324 3   33,985
      3 33,985
      3 33,985
20/05/2025 19:27:24,460 2   34,02
      2 34,02
      2 34,02
20/05/2025 19:27:04,143 1   33,985
      1 33,985
      1 33,985
20/05/2025 19:23:14,962 50   34,01
      50 34,01
      50 34,01
20/05/2025 19:22:07,280 200   33,985
      200 33,985
      200 33,985
20/05/2025 19:21:19,523 35   34,01
      35 34,01
      35 34,01
20/05/2025 19:21:19,474 111   34,00
      111 34,00
      111 34,00
20/05/2025 19:20:25,777 300   34,00
      300 34,00
      300 34,00
20/05/2025 19:18:03,603 3   34,00
      3 34,00
      3 34,00
20/05/2025 19:15:24,207 5   34,00
      5 34,00
      5 34,00
20/05/2025 19:14:36,611 2   34,00
      2 34,00
      2 34,00
20/05/2025 19:11:39,756 79   34,00
      79 34,00
      79 34,00
20/05/2025 19:11:14,100 150   33,98
      150 33,98
      150 33,98
20/05/2025 19:07:10,521 6   33,99
      6 33,99
      6 33,99
20/05/2025 19:05:48,517 200   33,985
      98 33,985
      200 33,985
      102 33,985
20/05/2025 19:03:55,797 20   33,985
      20 33,985
      20 33,985
20/05/2025 19:03:10,072 127   33,90
      127 33,90
      127 33,90
20/05/2025 19:03:03,972 67   33,975
      67 33,975
      67 33,975
20/05/2025 18:57:36,302 98   33,91
      98 33,91
      98 33,91
20/05/2025 18:56:11,441 229   33,90
      79 33,90
      150 33,90
      120 33,90
      109 33,90
20/05/2025 18:52:55,049 20   33,885
      20 33,885
      20 33,885
20/05/2025 18:50:50,844 220   34,00
      220 34,00
      220 34,00
20/05/2025 18:50:50,751 100   34,00
      79 34,00
      21 34,00
      100 34,00
20/05/2025 18:49:43,832 3   33,99
      3 33,99
      3 33,99
20/05/2025 18:48:33,046 125   33,885
      125 33,885
      125 33,885
20/05/2025 18:48:27,300 500   33,985
      500 33,985
      500 33,985
20/05/2025 18:48:06,679 300   33,975
      300 33,975
      300 33,975
20/05/2025 18:48:05,733 300   33,975
      36 33,975
      64 33,975
      150 33,975
      300 33,975
      50 33,975
20/05/2025 18:44:00,704 300   33,885
      300 33,885
      300 33,885
20/05/2025 18:39:44,925 1   33,965
      1 33,965
      1 33,965
20/05/2025 18:39:05,381 1   33,97
      1 33,97
      1 33,97
20/05/2025 18:37:46,807 6   33,96
      6 33,96
      6 33,96
20/05/2025 18:37:45,395 2   33,885
      2 33,885
      2 33,885
20/05/2025 18:37:10,412 1   33,885
      1 33,885
      1 33,885
20/05/2025 18:32:45,922 100   33,885
      100 33,885
      100 33,885
20/05/2025 18:32:08,277 300   33,885
      300 33,885
      300 33,885
20/05/2025 18:25:36,969 70   33,875
      70 33,875
      70 33,875
20/05/2025 18:25:31,339 100   33,875
      100 33,875
      100 33,875
20/05/2025 18:25:08,896 5   33,93
      5 33,93
      5 33,93
20/05/2025 18:17:56,370 100   33,84
      100 33,84
      100 33,84
20/05/2025 18:16:07,965 2   33,805
      2 33,805
      2 33,805
20/05/2025 18:06:24,428 30   33,975
      30 33,975
      30 33,975
20/05/2025 17:57:49,249 32   34,005
      32 34,005
      32 34,005
20/05/2025 17:55:19,367 212   33,79
      212 33,79
      142 33,79
      50 33,79
      20 33,79
20/05/2025 17:54:49,704 488   33,79
      150 33,79
      38 33,79
      488 33,79
      300 33,79
20/05/2025 17:53:53,448 10   33,985
      10 33,985
      10 33,985
20/05/2025 17:53:18,939 4   33,795
      4 33,795
      4 33,795
20/05/2025 17:50:35,180 117   33,795
      117 33,795
      117 33,795
20/05/2025 17:49:48,428 104   33,79
      36 33,79
      104 33,79
      68 33,79
20/05/2025 17:48:04,970 3   33,885
      3 33,885
      3 33,885
20/05/2025 17:39:58,158 80   33,975
      80 33,975
      80 33,975
20/05/2025 17:38:34,843 465   33,85
      465 33,85
      465 33,85
20/05/2025 17:37:21,079 230   33,79
      230 33,79
      130 33,79
      100 33,79
20/05/2025 17:36:38,107 300   33,88
      300 33,88
      300 33,88
20/05/2025 17:36:38,056 300   33,885
      300 33,885
      300 33,885
20/05/2025 17:36:28,217 100   33,90
      100 33,90
      100 33,90
20/05/2025 17:36:10,746 300   33,905
      300 33,905
      300 33,905
20/05/2025 17:35:33,942 96   33,79
      96 33,79
      96 33,79
20/05/2025 17:35:33,854 310   33,805
      310 33,805
      10 33,805
      200 33,805
      100 33,805
20/05/2025 17:35:33,753 150   33,895
      150 33,895
      150 33,895
20/05/2025 17:26:57,219 294   34,105
      294 34,105
      294 34,105
20/05/2025 17:26:15,507 150   34,105
      150 34,105
      150 34,105
20/05/2025 17:25:33,612 3   34,075
      3 34,075
      3 34,075
20/05/2025 17:23:37,881 40   34,085
      40 34,085
      40 34,085
20/05/2025 17:22:31,328 79   34,10
      79 34,10
      79 34,10
20/05/2025 17:21:27,299 4   34,12
      4 34,12
      4 34,12
20/05/2025 17:19:10,241 100   34,105
      100 34,105
      100 34,105
20/05/2025 17:19:08,508 70   34,105
      70 34,105
      70 34,105
20/05/2025 17:17:40,189 60   34,065
      60 34,065
      60 34,065
20/05/2025 17:16:53,907 80   34,06
      80 34,06
      80 34,06
20/05/2025 17:05:02,575 3   34,01
      3 34,01
      3 34,01
20/05/2025 17:04:27,952 2   34,015
      2 34,015
      2 34,015
20/05/2025 17:02:39,222 100   34,005
      100 34,005
      100 34,005
20/05/2025 17:02:19,150 1   34,015
      1 34,015
      1 34,015
20/05/2025 17:02:18,448 50   34,015
      50 34,015
      50 34,015
20/05/2025 17:02:15,572 43   34,015
      43 34,015
      43 34,015
20/05/2025 17:02:04,361 150   34,005
      150 34,005
      150 34,005
20/05/2025 16:57:38,595 500   34,005
      500 34,005
      500 34,005
20/05/2025 16:56:15,639 30   34,00
      30 34,00
      30 34,00
20/05/2025 16:54:47,115 300   34,035
      300 34,035
      300 34,035
20/05/2025 16:54:20,465 37   34,025
      37 34,025
      37 34,025
20/05/2025 16:54:14,418 10   34,025
      10 34,025
      10 34,025
20/05/2025 16:53:59,445 8   34,025
      8 34,025
      8 34,025
20/05/2025 16:53:50,788 13   34,025
      13 34,025
      13 34,025
20/05/2025 16:53:44,619 16   34,025
      16 34,025
      16 34,025
20/05/2025 16:53:00,409 120   34,035
      5 34,035
      115 34,035
      120 34,035
20/05/2025 16:52:40,937 10   34,03
      10 34,03
      10 34,03
20/05/2025 16:52:27,768 15   34,03
      15 34,03
      15 34,03
20/05/2025 16:52:22,152 4   34,03
      4 34,03
      4 34,03
20/05/2025 16:52:13,065 9   34,03
      9 34,03
      9 34,03
20/05/2025 16:52:02,389 3   34,03
      3 34,03
      3 34,03
20/05/2025 16:51:05,184 2   34,045
      2 34,045
      2 34,045
20/05/2025 16:50:52,601 1   34,05
      1 34,05
      1 34,05
20/05/2025 16:50:46,208 6   34,045
      6 34,045
      6 34,045
20/05/2025 16:50:26,229 100   34,045
      100 34,045
      100 34,045
20/05/2025 16:50:23,496 4   34,045
      4 34,045
      4 34,045
20/05/2025 16:50:16,075 4   34,045
      4 34,045
      4 34,045
20/05/2025 16:50:09,176 31   34,05
      31 34,05
      31 34,05
20/05/2025 16:49:58,936 22   34,05
      22 34,05
      22 34,05
20/05/2025 16:49:52,115 1   34,05
      1 34,05
      1 34,05
20/05/2025 16:49:47,813 1   34,05
      1 34,05
      1 34,05
20/05/2025 16:49:43,241 4   34,05
      4 34,05
      4 34,05
20/05/2025 16:49:26,426 1   34,07
      1 34,07
      1 34,07
20/05/2025 16:49:18,101 2   34,07
      2 34,07
      2 34,07
20/05/2025 16:49:17,721 18   34,07
      18 34,07
      18 34,07
20/05/2025 16:49:05,974 5   34,075
      5 34,075
      5 34,075
20/05/2025 16:48:44,792 12   34,075
      12 34,075
      12 34,075
20/05/2025 16:48:34,858 2   34,085
      2 34,085
      2 34,085
20/05/2025 16:48:32,569 70   34,08
      70 34,08
      70 34,08
20/05/2025 16:48:26,593 17   34,08
      17 34,08
      17 34,08
20/05/2025 16:47:17,775 600   34,07
      600 34,07
      600 34,07
20/05/2025 16:47:02,249 4   34,08
      4 34,08
      4 34,08
20/05/2025 16:46:46,327 1   34,075
      1 34,075
      1 34,075
20/05/2025 16:46:10,529 60   34,115
      60 34,115
      60 34,115
20/05/2025 16:44:17,777 600   34,09
      600 34,09
      600 34,09
20/05/2025 16:44:11,196 7   34,09
      7 34,09
      7 34,09
20/05/2025 16:44:07,308 5   34,09
      5 34,09
      5 34,09
20/05/2025 16:43:15,704 5   34,09
      5 34,09
      5 34,09
20/05/2025 16:43:10,712 3   34,085
      3 34,085
      3 34,085
20/05/2025 16:43:01,854 51   34,095
      51 34,095
      51 34,095
20/05/2025 16:42:42,903 3   34,095
      3 34,095
      3 34,095
20/05/2025 16:42:33,434 23   34,09
      23 34,09
      23 34,09
20/05/2025 16:41:53,001 40   34,10
      40 34,10
      40 34,10
20/05/2025 16:41:30,826 12   34,11
      12 34,11
      12 34,11
20/05/2025 16:41:07,761 500   34,12
      500 34,12
      500 34,12
20/05/2025 16:40:56,849 600   34,12
      600 34,12
      600 34,12
20/05/2025 16:40:24,326 1   34,10
      1 34,10
      1 34,10
20/05/2025 16:40:16,530 3   34,10
      3 34,10
      3 34,10
20/05/2025 16:39:50,952 10   34,105
      10 34,105
      10 34,105
20/05/2025 16:39:22,918 300   34,10
      300 34,10
      300 34,10
20/05/2025 16:39:05,849 3   34,075
      3 34,075
      3 34,075
20/05/2025 16:39:03,016 5   34,065
      5 34,065
      5 34,065
20/05/2025 16:38:38,772 8   34,065
      8 34,065
      8 34,065
20/05/2025 16:38:23,122 6   34,055
      6 34,055
      6 34,055
20/05/2025 16:37:56,855 300   34,06
      300 34,06
      300 34,06
20/05/2025 16:37:50,517 8   34,055
      8 34,055
      8 34,055
20/05/2025 16:37:02,874 11   34,06
      11 34,06
      11 34,06
20/05/2025 16:36:41,838 20   34,07
      20 34,07
      20 34,07
20/05/2025 16:36:30,712 8   34,07
      8 34,07
      8 34,07
20/05/2025 16:36:21,027 147   34,095
      147 34,095
      147 34,095
20/05/2025 16:36:00,520 100   34,095
      100 34,095
      100 34,095
20/05/2025 16:35:56,323 300   34,095
      300 34,095
      300 34,095
20/05/2025 16:35:54,938 1   34,095
      1 34,095
      1 34,095
20/05/2025 16:35:43,496 4   34,095
      4 34,095
      4 34,095
20/05/2025 16:35:30,760 30   34,095
      30 34,095
      30 34,095
20/05/2025 16:35:25,576 6   34,09
      6 34,09
      6 34,09

       

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)