Infineon Technologies AG
- Informations
- Dernièr
- Négocier des titres
1041
856
30,005
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
02/05/2025 | 21:53:54,966 | 6 | 30,005 | |
6 | 30,005 | |||
6 | 30,005 | |||
02/05/2025 | 21:48:15,673 | 1 | 30,12 | |
1 | 30,12 | |||
1 | 30,12 | |||
02/05/2025 | 21:48:12,940 | 30 | 30,12 | |
30 | 30,12 | |||
30 | 30,12 | |||
02/05/2025 | 21:42:51,309 | 299 | 30,035 | |
149 | 30,035 | |||
299 | 30,035 | |||
150 | 30,035 | |||
02/05/2025 | 21:31:59,898 | 500 | 30,05 | |
500 | 30,05 | |||
500 | 30,05 | |||
02/05/2025 | 21:31:50,832 | 185 | 30,055 | |
185 | 30,055 | |||
185 | 30,055 | |||
02/05/2025 | 21:25:55,393 | 250 | 30,055 | |
250 | 30,055 | |||
250 | 30,055 | |||
02/05/2025 | 21:25:55,352 | 300 | 30,055 | |
75 | 30,055 | |||
139 | 30,055 | |||
300 | 30,055 | |||
86 | 30,055 | |||
02/05/2025 | 21:21:21,465 | 20 | 30,155 | |
20 | 30,155 | |||
20 | 30,155 | |||
02/05/2025 | 21:05:25,951 | 60 | 30,075 | |
60 | 30,075 | |||
60 | 30,075 | |||
02/05/2025 | 21:05:02,336 | 100 | 30,155 | |
100 | 30,155 | |||
100 | 30,155 | |||
02/05/2025 | 20:56:49,241 | 255 | 30,075 | |
95 | 30,075 | |||
75 | 30,075 | |||
40 | 30,075 | |||
45 | 30,075 | |||
255 | 30,075 | |||
02/05/2025 | 20:50:38,631 | 200 | 30,155 | |
200 | 30,155 | |||
100 | 30,155 | |||
100 | 30,155 | |||
02/05/2025 | 20:42:56,038 | 3 | 30,075 | |
3 | 30,075 | |||
3 | 30,075 | |||
02/05/2025 | 20:41:55,352 | 2 | 30,155 | |
2 | 30,155 | |||
2 | 30,155 | |||
02/05/2025 | 20:39:44,621 | 10 | 30,155 | |
10 | 30,155 | |||
10 | 30,155 | |||
02/05/2025 | 20:39:22,407 | 100 | 30,155 | |
100 | 30,155 | |||
100 | 30,155 | |||
02/05/2025 | 20:36:26,454 | 30 | 30,155 | |
30 | 30,155 | |||
30 | 30,155 | |||
02/05/2025 | 20:16:49,645 | 30 | 30,16 | |
30 | 30,16 | |||
30 | 30,16 | |||
02/05/2025 | 20:15:52,891 | 200 | 30,16 | |
200 | 30,16 | |||
200 | 30,16 | |||
02/05/2025 | 20:10:29,926 | 200 | 30,165 | |
200 | 30,165 | |||
50 | 30,165 | |||
50 | 30,165 | |||
100 | 30,165 | |||
02/05/2025 | 20:08:13,169 | 34 | 30,17 | |
34 | 30,17 | |||
34 | 30,17 | |||
02/05/2025 | 20:07:35,203 | 4 | 30,17 | |
4 | 30,17 | |||
4 | 30,17 | |||
02/05/2025 | 20:05:55,561 | 1 | 30,065 | |
1 | 30,065 | |||
1 | 30,065 | |||
02/05/2025 | 20:00:26,537 | 1 | 30,17 | |
1 | 30,17 | |||
1 | 30,17 | |||
02/05/2025 | 19:58:57,325 | 50 | 30,09 | |
50 | 30,09 | |||
50 | 30,09 | |||
02/05/2025 | 19:56:09,768 | 20 | 30,17 | |
20 | 30,17 | |||
20 | 30,17 | |||
02/05/2025 | 19:53:40,136 | 125 | 30,055 | |
125 | 30,055 | |||
125 | 30,055 | |||
02/05/2025 | 19:53:12,577 | 66 | 30,17 | |
40 | 30,17 | |||
26 | 30,17 | |||
66 | 30,17 | |||
02/05/2025 | 19:53:08,760 | 60 | 30,17 | |
60 | 30,17 | |||
50 | 30,17 | |||
10 | 30,17 | |||
02/05/2025 | 19:48:43,101 | 10 | 30,175 | |
10 | 30,175 | |||
10 | 30,175 | |||
02/05/2025 | 19:48:11,303 | 160 | 30,055 | |
60 | 30,055 | |||
160 | 30,055 | |||
100 | 30,055 | |||
02/05/2025 | 19:47:18,116 | 400 | 30,055 | |
400 | 30,055 | |||
400 | 30,055 | |||
02/05/2025 | 19:46:52,678 | 400 | 30,055 | |
400 | 30,055 | |||
300 | 30,055 | |||
100 | 30,055 | |||
02/05/2025 | 19:46:24,704 | 1 | 30,055 | |
1 | 30,055 | |||
1 | 30,055 | |||
02/05/2025 | 19:46:21,231 | 400 | 30,055 | |
400 | 30,055 | |||
200 | 30,055 | |||
200 | 30,055 | |||
02/05/2025 | 19:45:44,848 | 35 | 30,055 | |
35 | 30,055 | |||
35 | 30,055 | |||
02/05/2025 | 19:43:53,620 | 23 | 30,185 | |
23 | 30,185 | |||
23 | 30,185 | |||
02/05/2025 | 19:43:17,727 | 75 | 30,055 | |
75 | 30,055 | |||
75 | 30,055 | |||
02/05/2025 | 19:40:17,121 | 150 | 30,055 | |
150 | 30,055 | |||
150 | 30,055 | |||
02/05/2025 | 19:37:52,607 | 400 | 30,055 | |
400 | 30,055 | |||
400 | 30,055 | |||
02/05/2025 | 19:37:18,564 | 400 | 30,055 | |
400 | 30,055 | |||
400 | 30,055 | |||
02/05/2025 | 19:36:43,187 | 400 | 30,055 | |
50 | 30,055 | |||
40 | 30,055 | |||
310 | 30,055 | |||
400 | 30,055 | |||
02/05/2025 | 19:31:53,416 | 100 | 30,195 | |
100 | 30,195 | |||
100 | 30,195 | |||
02/05/2025 | 19:31:31,832 | 400 | 30,195 | |
400 | 30,195 | |||
400 | 30,195 | |||
02/05/2025 | 19:27:15,733 | 332 | 30,195 | |
332 | 30,195 | |||
69 | 30,195 | |||
63 | 30,195 | |||
200 | 30,195 | |||
02/05/2025 | 19:27:07,388 | 100 | 30,185 | |
40 | 30,185 | |||
100 | 30,185 | |||
50 | 30,185 | |||
10 | 30,185 | |||
02/05/2025 | 19:26:40,183 | 400 | 30,11 | |
400 | 30,11 | |||
400 | 30,11 | |||
02/05/2025 | 19:24:36,574 | 35 | 30,11 | |
35 | 30,11 | |||
35 | 30,11 | |||
02/05/2025 | 19:15:50,065 | 200 | 30,12 | |
200 | 30,12 | |||
60 | 30,12 | |||
140 | 30,12 | |||
02/05/2025 | 19:15:27,596 | 100 | 30,11 | |
50 | 30,11 | |||
50 | 30,11 | |||
100 | 30,11 | |||
02/05/2025 | 19:15:27,529 | 15 | 30,125 | |
15 | 30,125 | |||
15 | 30,125 | |||
02/05/2025 | 19:15:20,581 | 80 | 30,025 | |
80 | 30,025 | |||
80 | 30,025 | |||
02/05/2025 | 19:13:16,189 | 37 | 30,115 | |
37 | 30,115 | |||
37 | 30,115 | |||
02/05/2025 | 19:13:01,483 | 30 | 30,035 | |
30 | 30,035 | |||
30 | 30,035 | |||
02/05/2025 | 19:12:54,562 | 125 | 30,035 | |
125 | 30,035 | |||
85 | 30,035 | |||
40 | 30,035 | |||
02/05/2025 | 19:10:37,250 | 1 | 30,12 | |
1 | 30,12 | |||
1 | 30,12 | |||
02/05/2025 | 19:09:51,461 | 10 | 30,125 | |
10 | 30,125 | |||
10 | 30,125 | |||
02/05/2025 | 19:09:34,546 | 1 | 30,125 | |
1 | 30,125 | |||
1 | 30,125 | |||
02/05/2025 | 19:08:13,748 | 2 | 30,015 | |
2 | 30,015 | |||
2 | 30,015 | |||
02/05/2025 | 19:02:39,408 | 30 | 30,145 | |
30 | 30,145 | |||
30 | 30,145 | |||
02/05/2025 | 19:02:06,540 | 33 | 30,135 | |
33 | 30,135 | |||
33 | 30,135 | |||
02/05/2025 | 18:59:13,711 | 200 | 30,03 | |
60 | 30,03 | |||
40 | 30,03 | |||
100 | 30,03 | |||
200 | 30,03 | |||
02/05/2025 | 18:56:49,124 | 12 | 30,145 | |
12 | 30,145 | |||
12 | 30,145 | |||
02/05/2025 | 18:54:34,458 | 110 | 30,145 | |
100 | 30,145 | |||
10 | 30,145 | |||
110 | 30,145 | |||
02/05/2025 | 18:49:46,627 | 2 | 30,015 | |
2 | 30,015 | |||
2 | 30,015 | |||
02/05/2025 | 18:49:24,096 | 350 | 30,15 | |
350 | 30,15 | |||
60 | 30,15 | |||
50 | 30,15 | |||
200 | 30,15 | |||
40 | 30,15 | |||
02/05/2025 | 18:48:46,938 | 1 | 30,015 | |
1 | 30,015 | |||
1 | 30,015 | |||
02/05/2025 | 18:46:08,190 | 100 | 30,135 | |
100 | 30,135 | |||
100 | 30,135 | |||
02/05/2025 | 18:45:54,013 | 120 | 30,015 | |
120 | 30,015 | |||
10 | 30,015 | |||
60 | 30,015 | |||
50 | 30,015 | |||
02/05/2025 | 18:43:17,246 | 4 | 30,015 | |
4 | 30,015 | |||
4 | 30,015 | |||
02/05/2025 | 18:40:27,962 | 330 | 30,15 | |
330 | 30,15 | |||
330 | 30,15 | |||
02/05/2025 | 18:39:50,127 | 50 | 30,15 | |
50 | 30,15 | |||
50 | 30,15 | |||
02/05/2025 | 18:38:14,834 | 420 | 30,15 | |
420 | 30,15 | |||
100 | 30,15 | |||
220 | 30,15 | |||
100 | 30,15 | |||
02/05/2025 | 18:38:05,557 | 400 | 30,145 | |
400 | 30,145 | |||
400 | 30,145 | |||
02/05/2025 | 18:35:55,783 | 300 | 30,135 | |
75 | 30,135 | |||
225 | 30,135 | |||
300 | 30,135 | |||
02/05/2025 | 18:35:28,043 | 200 | 30,13 | |
200 | 30,13 | |||
100 | 30,13 | |||
100 | 30,13 | |||
02/05/2025 | 18:35:25,563 | 30 | 30,005 | |
30 | 30,005 | |||
30 | 30,005 | |||
02/05/2025 | 18:27:34,760 | 50 | 30,135 | |
50 | 30,135 | |||
50 | 30,135 | |||
02/05/2025 | 18:25:40,618 | 15 | 30,14 | |
15 | 30,14 | |||
15 | 30,14 | |||
02/05/2025 | 18:25:07,758 | 10 | 30,13 | |
10 | 30,13 | |||
10 | 30,13 | |||
02/05/2025 | 18:23:37,835 | 66 | 30,145 | |
26 | 30,145 | |||
40 | 30,145 | |||
66 | 30,145 | |||
02/05/2025 | 18:20:58,839 | 100 | 30,005 | |
100 | 30,005 | |||
100 | 30,005 | |||
02/05/2025 | 18:19:13,028 | 3 | 30,145 | |
3 | 30,145 | |||
3 | 30,145 | |||
02/05/2025 | 18:18:47,968 | 1 | 30,145 | |
1 | 30,145 | |||
1 | 30,145 | |||
02/05/2025 | 18:18:15,680 | 22 | 30,145 | |
22 | 30,145 | |||
22 | 30,145 | |||
02/05/2025 | 18:15:34,504 | 5 000 | 30,06 | |
5 000 | 30,06 | |||
1 800 | 30,06 | |||
1 200 | 30,06 | |||
2 000 | 30,06 | |||
02/05/2025 | 18:15:29,918 | 400 | 30,055 | |
400 | 30,055 | |||
400 | 30,055 | |||
02/05/2025 | 18:15:28,950 | 400 | 30,055 | |
400 | 30,055 | |||
400 | 30,055 | |||
02/05/2025 | 18:15:25,436 | 300 | 30,055 | |
300 | 30,055 | |||
300 | 30,055 | |||
02/05/2025 | 18:15:25,283 | 400 | 30,055 | |
200 | 30,055 | |||
200 | 30,055 | |||
400 | 30,055 | |||
02/05/2025 | 18:15:25,058 | 400 | 30,055 | |
100 | 30,055 | |||
400 | 30,055 | |||
300 | 30,055 | |||
02/05/2025 | 18:15:24,893 | 400 | 30,055 | |
400 | 30,055 | |||
400 | 30,055 | |||
02/05/2025 | 18:14:59,025 | 400 | 30,055 | |
400 | 30,055 | |||
400 | 30,055 | |||
02/05/2025 | 18:14:47,095 | 115 | 30,055 | |
115 | 30,055 | |||
115 | 30,055 | |||
02/05/2025 | 18:14:46,915 | 400 | 30,055 | |
400 | 30,055 | |||
15 | 30,055 | |||
385 | 30,055 | |||
02/05/2025 | 18:13:44,234 | 400 | 30,055 | |
400 | 30,055 | |||
400 | 30,055 | |||
02/05/2025 | 18:13:36,558 | 400 | 30,055 | |
200 | 30,055 | |||
200 | 30,055 | |||
400 | 30,055 | |||
02/05/2025 | 18:13:23,123 | 100 | 30,055 | |
100 | 30,055 | |||
100 | 30,055 | |||
02/05/2025 | 18:12:59,805 | 125 | 30,005 | |
125 | 30,005 | |||
125 | 30,005 | |||
02/05/2025 | 18:11:50,768 | 20 | 30,005 | |
20 | 30,005 | |||
20 | 30,005 | |||
02/05/2025 | 18:10:29,256 | 75 | 30,08 | |
75 | 30,08 | |||
75 | 30,08 | |||
02/05/2025 | 18:09:52,303 | 3 | 30,13 | |
3 | 30,13 | |||
3 | 30,13 | |||
02/05/2025 | 18:09:46,050 | 100 | 30,005 | |
60 | 30,005 | |||
40 | 30,005 | |||
100 | 30,005 | |||
02/05/2025 | 18:07:46,154 | 50 | 30,14 | |
40 | 30,14 | |||
50 | 30,14 | |||
10 | 30,14 | |||
02/05/2025 | 18:07:23,382 | 200 | 30,005 | |
200 | 30,005 | |||
200 | 30,005 | |||
02/05/2025 | 18:06:21,202 | 50 | 30,005 | |
50 | 30,005 | |||
50 | 30,005 | |||
02/05/2025 | 18:05:17,050 | 1 | 30,15 | |
1 | 30,15 | |||
1 | 30,15 | |||
02/05/2025 | 18:05:07,999 | 500 | 30,00 | |
500 | 30,00 | |||
500 | 30,00 | |||
02/05/2025 | 18:05:07,930 | 400 | 29,995 | |
400 | 29,995 | |||
400 | 29,995 | |||
02/05/2025 | 18:05:07,745 | 311 | 29,845 | |
200 | 29,845 | |||
171 | 29,845 | |||
111 | 29,845 | |||
140 | 29,845 | |||
02/05/2025 | 18:05:07,623 | 73 | 29,845 | |
73 | 29,845 | |||
73 | 29,845 | |||
02/05/2025 | 18:05:07,601 | 500 | 30,00 | |
400 | 30,00 | |||
100 | 30,00 | |||
500 | 30,00 | |||
02/05/2025 | 18:04:57,764 | 400 | 30,005 | |
400 | 30,005 | |||
400 | 30,005 | |||
02/05/2025 | 18:04:52,982 | 6 | 30,195 | |
6 | 30,195 | |||
6 | 30,195 | |||
02/05/2025 | 18:04:36,706 | 200 | 30,19 | |
100 | 30,19 | |||
200 | 30,19 | |||
100 | 30,19 | |||
02/05/2025 | 18:04:28,047 | 400 | 30,05 | |
400 | 30,05 | |||
400 | 30,05 | |||
02/05/2025 | 18:03:46,767 | 10 | 30,195 | |
10 | 30,195 | |||
10 | 30,195 | |||
02/05/2025 | 18:03:35,099 | 400 | 30,05 | |
400 | 30,05 | |||
400 | 30,05 | |||
02/05/2025 | 18:03:00,285 | 1 312 | 30,05 | |
500 | 30,05 | |||
112 | 30,05 | |||
400 | 30,05 | |||
300 | 30,05 | |||
1 312 | 30,05 | |||
02/05/2025 | 18:01:26,639 | 400 | 30,045 | |
400 | 30,045 | |||
400 | 30,045 | |||
02/05/2025 | 17:58:43,521 | 30 | 30,045 | |
30 | 30,045 | |||
30 | 30,045 | |||
02/05/2025 | 17:55:57,147 | 95 | 30,005 | |
95 | 30,005 | |||
95 | 30,005 | |||
02/05/2025 | 17:55:55,416 | 400 | 30,005 | |
400 | 30,005 | |||
400 | 30,005 | |||
02/05/2025 | 17:55:38,943 | 505 | 30,005 | |
400 | 30,005 | |||
505 | 30,005 | |||
5 | 30,005 | |||
100 | 30,005 | |||
02/05/2025 | 17:54:51,277 | 330 | 30,045 | |
330 | 30,045 | |||
330 | 30,045 | |||
02/05/2025 | 17:48:59,353 | 115 | 30,005 | |
115 | 30,005 | |||
115 | 30,005 | |||
02/05/2025 | 17:48:58,124 | 165 | 30,045 | |
95 | 30,045 | |||
165 | 30,045 | |||
70 | 30,045 | |||
02/05/2025 | 17:46:16,502 | 40 | 30,045 | |
40 | 30,045 | |||
40 | 30,045 | |||
02/05/2025 | 17:44:32,066 | 10 | 30,045 | |
10 | 30,045 | |||
10 | 30,045 | |||
02/05/2025 | 17:43:48,418 | 20 | 30,045 | |
20 | 30,045 | |||
20 | 30,045 | |||
02/05/2025 | 17:43:32,689 | 1 | 30,005 | |
1 | 30,005 | |||
1 | 30,005 | |||
02/05/2025 | 17:42:23,746 | 101 | 30,005 | |
101 | 30,005 | |||
101 | 30,005 | |||
02/05/2025 | 17:41:33,307 | 300 | 30,005 | |
300 | 30,005 | |||
300 | 30,005 | |||
02/05/2025 | 17:39:59,050 | 5 | 30,005 | |
5 | 30,005 | |||
5 | 30,005 | |||
02/05/2025 | 17:39:36,132 | 1 | 30,045 | |
1 | 30,045 | |||
1 | 30,045 | |||
02/05/2025 | 17:38:32,855 | 1 | 30,045 | |
1 | 30,045 | |||
1 | 30,045 | |||
02/05/2025 | 17:37:22,450 | 2 | 30,005 | |
2 | 30,005 | |||
2 | 30,005 | |||
02/05/2025 | 17:28:02,587 | 3 | 30,07 | |
3 | 30,07 | |||
3 | 30,07 | |||
02/05/2025 | 17:27:39,216 | 23 | 30,075 | |
23 | 30,075 | |||
23 | 30,075 | |||
02/05/2025 | 17:27:38,323 | 400 | 30,07 | |
400 | 30,07 | |||
400 | 30,07 | |||
02/05/2025 | 17:27:35,727 | 1 | 30,075 | |
1 | 30,075 | |||
1 | 30,075 | |||
02/05/2025 | 17:26:38,886 | 500 | 30,08 | |
500 | 30,08 | |||
500 | 30,08 | |||
02/05/2025 | 17:26:35,864 | 400 | 30,08 | |
400 | 30,08 | |||
400 | 30,08 | |||
02/05/2025 | 17:26:31,762 | 400 | 30,08 | |
400 | 30,08 | |||
400 | 30,08 | |||
02/05/2025 | 17:26:06,093 | 100 | 30,095 | |
100 | 30,095 | |||
100 | 30,095 | |||
02/05/2025 | 17:25:31,534 | 200 | 30,095 | |
200 | 30,095 | |||
200 | 30,095 | |||
02/05/2025 | 17:25:01,719 | 20 | 30,11 | |
20 | 30,11 | |||
20 | 30,11 | |||
02/05/2025 | 17:24:17,735 | 400 | 30,11 | |
400 | 30,11 | |||
400 | 30,11 | |||
02/05/2025 | 17:23:57,328 | 160 | 30,105 | |
160 | 30,105 | |||
160 | 30,105 | |||
02/05/2025 | 17:23:18,682 | 70 | 30,09 | |
70 | 30,09 | |||
70 | 30,09 | |||
02/05/2025 | 17:22:09,479 | 50 | 30,095 | |
50 | 30,095 | |||
50 | 30,095 | |||
02/05/2025 | 17:21:53,816 | 50 | 30,08 | |
50 | 30,08 | |||
50 | 30,08 | |||
02/05/2025 | 17:21:12,519 | 167 | 30,095 | |
167 | 30,095 | |||
167 | 30,095 | |||
02/05/2025 | 17:19:17,995 | 60 | 30,07 | |
60 | 30,07 | |||
60 | 30,07 | |||
02/05/2025 | 17:17:35,937 | 24 | 30,12 | |
24 | 30,12 | |||
24 | 30,12 | |||
02/05/2025 | 17:16:59,099 | 200 | 30,15 | |
200 | 30,15 | |||
200 | 30,15 | |||
02/05/2025 | 17:16:55,130 | 33 | 30,145 | |
33 | 30,145 | |||
33 | 30,145 | |||
02/05/2025 | 17:14:51,465 | 40 | 30,105 | |
40 | 30,105 | |||
40 | 30,105 | |||
02/05/2025 | 17:14:50,921 | 100 | 30,11 | |
100 | 30,11 | |||
100 | 30,11 | |||
02/05/2025 | 17:14:48,900 | 40 | 30,11 | |
40 | 30,11 | |||
40 | 30,11 | |||
02/05/2025 | 17:14:29,505 | 60 | 30,095 | |
60 | 30,095 | |||
60 | 30,095 | |||
02/05/2025 | 17:14:08,511 | 200 | 30,09 | |
200 | 30,09 | |||
200 | 30,09 | |||
02/05/2025 | 17:13:51,941 | 20 | 30,075 | |
20 | 30,075 | |||
20 | 30,075 | |||
02/05/2025 | 17:13:47,149 | 70 | 30,085 | |
70 | 30,085 | |||
70 | 30,085 | |||
02/05/2025 | 17:13:03,155 | 100 | 30,09 | |
100 | 30,09 | |||
100 | 30,09 | |||
02/05/2025 | 17:11:41,925 | 200 | 30,05 | |
200 | 30,05 | |||
200 | 30,05 | |||
02/05/2025 | 17:11:26,300 | 60 | 30,045 | |
60 | 30,045 | |||
60 | 30,045 | |||
02/05/2025 | 17:10:43,079 | 100 | 30,045 | |
100 | 30,045 | |||
100 | 30,045 | |||
02/05/2025 | 17:10:10,657 | 500 | 30,05 | |
500 | 30,05 | |||
500 | 30,05 | |||
02/05/2025 | 17:09:56,166 | 160 | 30,035 | |
160 | 30,035 | |||
160 | 30,035 | |||
02/05/2025 | 17:09:26,126 | 1 | 30,055 | |
1 | 30,055 | |||
1 | 30,055 | |||
02/05/2025 | 17:08:43,636 | 400 | 30,04 | |
400 | 30,04 | |||
400 | 30,04 | |||
02/05/2025 | 17:07:00,357 | 700 | 30,045 | |
700 | 30,045 | |||
700 | 30,045 | |||
02/05/2025 | 17:05:52,668 | 34 | 30,04 | |
34 | 30,04 | |||
34 | 30,04 | |||
02/05/2025 | 17:04:47,281 | 100 | 30,05 | |
100 | 30,05 | |||
100 | 30,05 | |||
02/05/2025 | 17:04:43,130 | 150 | 30,05 | |
150 | 30,05 | |||
150 | 30,05 | |||
02/05/2025 | 17:04:42,543 | 200 | 30,065 | |
200 | 30,065 | |||
200 | 30,065 | |||
02/05/2025 | 17:04:03,878 | 110 | 30,08 | |
110 | 30,08 | |||
110 | 30,08 | |||
02/05/2025 | 17:03:37,124 | 190 | 30,075 | |
190 | 30,075 | |||
190 | 30,075 | |||
02/05/2025 | 17:00:51,997 | 600 | 30,10 | |
600 | 30,10 | |||
200 | 30,10 | |||
400 | 30,10 | |||
02/05/2025 | 17:00:45,937 | 700 | 30,10 | |
700 | 30,10 | |||
700 | 30,10 | |||
02/05/2025 | 16:58:42,195 | 50 | 30,07 | |
50 | 30,07 | |||
50 | 30,07 | |||
02/05/2025 | 16:58:34,307 | 1 | 30,065 | |
1 | 30,065 | |||
1 | 30,065 | |||
02/05/2025 | 16:58:08,140 | 232 | 30,06 | |
232 | 30,06 | |||
232 | 30,06 | |||
02/05/2025 | 16:56:53,467 | 500 | 30,06 | |
500 | 30,06 | |||
500 | 30,06 | |||
02/05/2025 | 16:55:42,071 | 35 | 30,045 | |
35 | 30,045 | |||
35 | 30,045 | |||
02/05/2025 | 16:55:07,380 | 80 | 30,03 | |
80 | 30,03 | |||
80 | 30,03 | |||
02/05/2025 | 16:54:51,597 | 500 | 30,025 | |
500 | 30,025 | |||
500 | 30,025 | |||
02/05/2025 | 16:54:15,338 | 26 | 30,02 | |
26 | 30,02 | |||
26 | 30,02 | |||
02/05/2025 | 16:53:26,365 | 10 | 29,99 | |
10 | 29,99 | |||
10 | 29,99 | |||
02/05/2025 | 16:53:12,361 | 150 | 29,99 | |
150 | 29,99 | |||
150 | 29,99 | |||
02/05/2025 | 16:52:54,144 | 26 | 29,99 | |
26 | 29,99 | |||
26 | 29,99 | |||
02/05/2025 | 16:52:43,334 | 67 | 30,01 | |
67 | 30,01 | |||
67 | 30,01 | |||
02/05/2025 | 16:52:09,197 | 16 | 30,015 | |
16 | 30,015 | |||
16 | 30,015 | |||
02/05/2025 | 16:51:58,558 | 32 | 30,01 | |
32 | 30,01 | |||
32 | 30,01 | |||
02/05/2025 | 16:51:29,942 | 8 | 30,005 | |
8 | 30,005 | |||
8 | 30,005 | |||
02/05/2025 | 16:50:54,609 | 15 | 30,04 | |
15 | 30,04 | |||
15 | 30,04 | |||
02/05/2025 | 16:50:19,682 | 3 | 30,035 | |
3 | 30,035 | |||
3 | 30,035 | |||
02/05/2025 | 16:49:51,642 | 32 | 30,04 | |
32 | 30,04 | |||
32 | 30,04 | |||
02/05/2025 | 16:48:53,893 | 5 | 30,04 | |
5 | 30,04 | |||
5 | 30,04 | |||
02/05/2025 | 16:48:47,034 | 44 | 30,035 | |
44 | 30,035 | |||
44 | 30,035 | |||
02/05/2025 | 16:48:01,579 | 394 | 30,05 | |
394 | 30,05 | |||
394 | 30,05 | |||
02/05/2025 | 16:47:42,572 | 60 | 30,02 | |
60 | 30,02 | |||
60 | 30,02 | |||
02/05/2025 | 16:47:41,774 | 150 | 30,025 | |
150 | 30,025 | |||
150 | 30,025 | |||
02/05/2025 | 16:47:29,382 | 10 | 30,03 | |
10 | 30,03 | |||
10 | 30,03 | |||
02/05/2025 | 16:45:07,460 | 60 | 30,01 | |
60 | 30,01 | |||
60 | 30,01 | |||
02/05/2025 | 16:44:20,752 | 100 | 30,03 | |
100 | 30,03 | |||
100 | 30,03 | |||
02/05/2025 | 16:44:07,089 | 100 | 30,02 | |
100 | 30,02 | |||
100 | 30,02 | |||
02/05/2025 | 16:43:51,713 | 150 | 30,01 | |
150 | 30,01 | |||
150 | 30,01 | |||
02/05/2025 | 16:43:28,003 | 10 | 30,02 | |
10 | 30,02 | |||
10 | 30,02 | |||
02/05/2025 | 16:43:05,597 | 49 | 30,03 | |
49 | 30,03 | |||
49 | 30,03 | |||
02/05/2025 | 16:42:49,797 | 120 | 30,02 | |
120 | 30,02 | |||
120 | 30,02 | |||
02/05/2025 | 16:42:38,092 | 300 | 30,01 | |
300 | 30,01 | |||
300 | 30,01 | |||
02/05/2025 | 16:40:16,840 | 30 | 30,03 | |
14 | 30,03 | |||
30 | 30,03 | |||
16 | 30,03 | |||
02/05/2025 | 16:39:04,375 | 1 600 | 30,03 | |
1 600 | 30,03 | |||
1 600 | 30,03 | |||
02/05/2025 | 16:38:58,242 | 700 | 30,015 | |
700 | 30,015 | |||
700 | 30,015 | |||
02/05/2025 | 16:38:36,103 | 700 | 30,015 | |
700 | 30,015 | |||
700 | 30,015 | |||
02/05/2025 | 16:38:08,436 | 50 | 29,99 | |
50 | 29,99 | |||
50 | 29,99 | |||
02/05/2025 | 16:37:49,166 | 110 | 30,005 | |
110 | 30,005 | |||
110 | 30,005 | |||
02/05/2025 | 16:37:06,421 | 26 | 30,04 | |
26 | 30,04 | |||
26 | 30,04 | |||
02/05/2025 | 16:36:55,157 | 19 | 30,035 | |
19 | 30,035 | |||
19 | 30,035 | |||
02/05/2025 | 16:36:46,757 | 300 | 30,03 | |
300 | 30,03 | |||
300 | 30,03 | |||
02/05/2025 | 16:36:21,583 | 8 | 30,04 | |
8 | 30,04 | |||
8 | 30,04 | |||
02/05/2025 | 16:32:19,292 | 14 | 30,025 | |
14 | 30,025 | |||
14 | 30,025 | |||
02/05/2025 | 16:31:53,869 | 70 | 30,02 | |
70 | 30,02 | |||
70 | 30,02 | |||
02/05/2025 | 16:31:32,060 | 400 | 30,005 | |
400 | 30,005 | |||
400 | 30,005 | |||
02/05/2025 | 16:31:08,130 | 22 | 30,035 | |
22 | 30,035 | |||
22 | 30,035 | |||
02/05/2025 | 16:30:55,801 | 250 | 30,045 | |
250 | 30,045 | |||
250 | 30,045 | |||
02/05/2025 | 16:30:42,602 | 335 | 30,05 | |
35 | 30,05 | |||
335 | 30,05 | |||
300 | 30,05 | |||
02/05/2025 | 16:29:22,483 | 700 | 30,055 | |
700 | 30,055 | |||
700 | 30,055 | |||
02/05/2025 | 16:29:01,464 | 500 | 30,08 | |
500 | 30,08 | |||
500 | 30,08 | |||
02/05/2025 | 16:28:07,751 | 11 | 30,06 | |
11 | 30,06 | |||
11 | 30,06 | |||
02/05/2025 | 16:28:07,393 | 50 | 30,06 | |
50 | 30,06 | |||
50 | 30,06 | |||
02/05/2025 | 16:28:04,783 | 260 | 30,065 | |
260 | 30,065 | |||
260 | 30,065 | |||
02/05/2025 | 16:27:17,416 | 12 | 30,06 | |
12 | 30,06 | |||
12 | 30,06 | |||
02/05/2025 | 16:26:23,014 | 1 | 30,07 | |
1 | 30,07 | |||
1 | 30,07 | |||
02/05/2025 | 16:26:14,721 | 8 | 30,06 | |
8 | 30,06 | |||
8 | 30,06 | |||
02/05/2025 | 16:25:30,644 | 40 | 30,055 | |
40 | 30,055 | |||
40 | 30,055 | |||
02/05/2025 | 16:25:08,702 | 13 | 30,08 | |
13 | 30,08 | |||
13 | 30,08 | |||
02/05/2025 | 16:24:11,445 | 5 300 | 30,03 | |
4 900 | 30,03 | |||
5 300 | 30,03 | |||
150 | 30,03 | |||
250 | 30,03 | |||
02/05/2025 | 16:22:53,093 | 700 | 30,07 | |
700 | 30,07 | |||
700 | 30,07 | |||
02/05/2025 | 16:21:49,600 | 8 | 30,075 | |
8 | 30,075 | |||
8 | 30,075 | |||
02/05/2025 | 16:21:39,121 | 12 | 30,065 | |
12 | 30,065 | |||
12 | 30,065 | |||
02/05/2025 | 16:21:23,698 | 300 | 30,05 | |
300 | 30,05 | |||
300 | 30,05 | |||
02/05/2025 | 16:21:13,545 | 100 | 30,055 | |
100 | 30,055 | |||
100 | 30,055 | |||
02/05/2025 | 16:19:19,508 | 700 | 30,10 | |
700 | 30,10 | |||
600 | 30,10 | |||
100 | 30,10 | |||
02/05/2025 | 16:19:14,935 | 700 | 30,10 | |
700 | 30,10 | |||
700 | 30,10 | |||
02/05/2025 | 16:18:47,832 | 50 | 30,09 | |
50 | 30,09 | |||
50 | 30,09 | |||
02/05/2025 | 16:18:45,855 | 334 | 30,085 | |
334 | 30,085 | |||
334 | 30,085 | |||
02/05/2025 | 16:18:11,325 | 150 | 30,085 | |
150 | 30,085 | |||
150 | 30,085 | |||
02/05/2025 | 16:17:41,941 | 140 | 30,075 | |
140 | 30,075 | |||
140 | 30,075 | |||
02/05/2025 | 16:16:42,439 | 300 | 30,10 | |
300 | 30,10 | |||
300 | 30,10 | |||
02/05/2025 | 16:16:25,191 | 130 | 30,10 | |
30 | 30,10 | |||
130 | 30,10 | |||
100 | 30,10 | |||
02/05/2025 | 16:15:20,666 | 700 | 30,10 | |
700 | 30,10 | |||
700 | 30,10 | |||
02/05/2025 | 16:14:35,653 | 125 | 30,00 | |
125 | 30,00 | |||
125 | 30,00 | |||
02/05/2025 | 16:14:24,425 | 400 | 29,995 | |
400 | 29,995 | |||
400 | 29,995 | |||
02/05/2025 | 16:13:41,884 | 33 | 29,975 | |
33 | 29,975 | |||
33 | 29,975 | |||
02/05/2025 | 16:11:41,476 | 10 | 30,04 | |
10 | 30,04 | |||
10 | 30,04 | |||
02/05/2025 | 16:11:06,939 | 100 | 30,04 | |
100 | 30,04 | |||
100 | 30,04 | |||
02/05/2025 | 16:10:46,549 | 140 | 30,02 | |
140 | 30,02 | |||
140 | 30,02 | |||
02/05/2025 | 16:10:10,344 | 700 | 30,02 | |
700 | 30,02 | |||
700 | 30,02 | |||
02/05/2025 | 16:10:09,512 | 60 | 30,02 | |
7 | 30,02 | |||
53 | 30,02 | |||
60 | 30,02 | |||
02/05/2025 | 16:09:51,804 | 600 | 30,02 | |
600 | 30,02 | |||
600 | 30,02 | |||
02/05/2025 | 16:08:35,737 | 100 | 30,015 | |
100 | 30,015 | |||
100 | 30,015 | |||
02/05/2025 | 16:08:21,694 | 300 | 30,01 | |
300 | 30,01 | |||
300 | 30,01 | |||
02/05/2025 | 16:08:06,238 | 50 | 30,00 | |
50 | 30,00 | |||
50 | 30,00 | |||
02/05/2025 | 16:08:06,054 | 700 | 30,00 | |
200 | 30,00 | |||
300 | 30,00 | |||
200 | 30,00 | |||
700 | 30,00 | |||
02/05/2025 | 16:08:01,122 | 700 | 30,00 | |
50 | 30,00 | |||
700 | 30,00 | |||
650 | 30,00 | |||
02/05/2025 | 16:08:00,663 | 700 | 30,00 | |
100 | 30,00 | |||
700 | 30,00 | |||
600 | 30,00 | |||
02/05/2025 | 16:07:50,241 | 40 | 29,99 | |
40 | 29,99 | |||
40 | 29,99 | |||
02/05/2025 | 16:07:33,749 | 660 | 29,99 | |
660 | 29,99 | |||
660 | 29,99 | |||
02/05/2025 | 16:07:21,708 | 250 | 29,96 | |
250 | 29,96 | |||
250 | 29,96 | |||
02/05/2025 | 16:06:24,550 | 50 | 29,95 | |
50 | 29,95 | |||
50 | 29,95 | |||
02/05/2025 | 16:04:16,498 | 3 | 29,96 | |
3 | 29,96 | |||
3 | 29,96 | |||
02/05/2025 | 16:04:05,527 | 400 | 29,95 | |
400 | 29,95 | |||
400 | 29,95 | |||
02/05/2025 | 16:02:01,443 | 400 | 29,935 | |
400 | 29,935 | |||
400 | 29,935 | |||
02/05/2025 | 16:00:55,644 | 6 | 29,93 | |
6 | 29,93 | |||
6 | 29,93 | |||
02/05/2025 | 16:00:34,281 | 3 | 29,925 | |
3 | 29,925 | |||
3 | 29,925 | |||
02/05/2025 | 16:00:05,711 | 35 | 29,92 | |
35 | 29,92 | |||
35 | 29,92 | |||
02/05/2025 | 16:00:00,649 | 4 | 29,92 | |
4 | 29,92 | |||
4 | 29,92 | |||
02/05/2025 | 15:59:32,840 | 40 | 29,90 | |
40 | 29,90 | |||
40 | 29,90 | |||
02/05/2025 | 15:58:23,355 | 20 | 29,885 | |
20 | 29,885 | |||
20 | 29,885 | |||
02/05/2025 | 15:58:21,016 | 35 | 29,885 | |
35 | 29,885 | |||
35 | 29,885 | |||
02/05/2025 | 15:58:09,014 | 40 | 29,88 | |
40 | 29,88 | |||
40 | 29,88 | |||
02/05/2025 | 15:57:22,447 | 300 | 29,865 | |
300 | 29,865 | |||
300 | 29,865 | |||
02/05/2025 | 15:56:02,566 | 61 | 29,91 | |
61 | 29,91 | |||
61 | 29,91 | |||
02/05/2025 | 15:55:30,254 | 100 | 29,885 | |
100 | 29,885 | |||
100 | 29,885 | |||
02/05/2025 | 15:54:23,968 | 30 | 29,90 | |
30 | 29,90 | |||
30 | 29,90 | |||
02/05/2025 | 15:53:42,586 | 168 | 29,88 | |
168 | 29,88 | |||
168 | 29,88 | |||
02/05/2025 | 15:53:09,726 | 5 | 29,845 | |
5 | 29,845 | |||
5 | 29,845 | |||
02/05/2025 | 15:51:53,472 | 2 | 29,84 | |
2 | 29,84 | |||
2 | 29,84 | |||
02/05/2025 | 15:51:45,713 | 80 | 29,85 | |
80 | 29,85 | |||
80 | 29,85 | |||
02/05/2025 | 15:51:24,701 | 200 | 29,90 | |
200 | 29,90 | |||
200 | 29,90 | |||
02/05/2025 | 15:48:57,578 | 3 | 29,89 | |
3 | 29,89 | |||
3 | 29,89 | |||
02/05/2025 | 15:48:48,242 | 9 | 29,89 | |
9 | 29,89 | |||
9 | 29,89 | |||
02/05/2025 | 15:48:37,288 | 2 | 29,895 | |
2 | 29,895 | |||
2 | 29,895 | |||
02/05/2025 | 15:48:29,260 | 40 | 29,885 | |
40 | 29,885 | |||
40 | 29,885 | |||
02/05/2025 | 15:47:16,709 | 670 | 29,885 | |
670 | 29,885 | |||
574 | 29,885 | |||
96 | 29,885 | |||
02/05/2025 | 15:44:30,419 | 355 | 29,90 | |
300 | 29,90 | |||
355 | 29,90 | |||
55 | 29,90 | |||
02/05/2025 | 15:43:48,503 | 1 | 29,95 | |
1 | 29,95 | |||
1 | 29,95 | |||
02/05/2025 | 15:43:22,787 | 100 | 29,94 | |
100 | 29,94 | |||
100 | 29,94 | |||
02/05/2025 | 15:42:28,645 | 150 | 29,955 | |
150 | 29,955 | |||
150 | 29,955 | |||
02/05/2025 | 15:41:49,764 | 400 | 29,95 | |
400 | 29,95 | |||
400 | 29,95 | |||
02/05/2025 | 15:41:45,063 | 300 | 29,95 | |
300 | 29,95 | |||
300 | 29,95 | |||
02/05/2025 | 15:40:33,406 | 700 | 29,995 | |
700 | 29,995 | |||
700 | 29,995 | |||
02/05/2025 | 15:39:29,637 | 359 | 30,00 | |
359 | 30,00 | |||
359 | 30,00 | |||
02/05/2025 | 15:39:13,856 | 167 | 30,005 | |
167 | 30,005 | |||
167 | 30,005 | |||
02/05/2025 | 15:38:52,993 | 500 | 29,985 | |
500 | 29,985 | |||
500 | 29,985 | |||
02/05/2025 | 15:38:45,293 | 400 | 29,99 | |
400 | 29,99 | |||
400 | 29,99 | |||
02/05/2025 | 15:36:55,726 | 100 | 29,965 | |
100 | 29,965 | |||
100 | 29,965 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
02/05/2025 @ 22:00:00
dernière actualisation:
02/05/2025 @ 22:00:00