Tradegate Exchange

Palantir Technologies Inc.

1391

873

64.19

Date	Time	Volume	Order Volume	Price
09/01/2025	13:19:46.765	20		64.19
			20	64.19
			20	64.19
09/01/2025	13:19:23.849	89		64.17
			89	64.17
			89	64.17
09/01/2025	13:18:23.279	400		64.18
			400	64.18
			400	64.18
09/01/2025	13:18:16.386	18		64.22
			18	64.22
			18	64.22
09/01/2025	13:14:47.426	40		64.20
			40	64.20
			40	64.20
09/01/2025	13:13:50.959	6		64.21
			6	64.21
			6	64.21
09/01/2025	13:12:29.181	20		64.22
			20	64.22
			20	64.22
09/01/2025	13:11:35.972	200		64.20
			200	64.20
			200	64.20
09/01/2025	13:11:03.913	28		64.20
			28	64.20
			28	64.20
09/01/2025	13:10:44.872	27		64.20
			27	64.20
			27	64.20
09/01/2025	13:10:23.872	10		64.20
			10	64.20
			10	64.20
09/01/2025	13:09:32.577	9		64.19
			9	64.19
			9	64.19
09/01/2025	13:08:58.362	70		64.19
			70	64.19
			70	64.19
09/01/2025	13:07:37.293	40		64.21
			40	64.21
			40	64.21
09/01/2025	13:06:07.102	32		64.27
			32	64.27
			32	64.27
09/01/2025	13:05:51.820	12		64.27
			12	64.27
			12	64.27
09/01/2025	13:03:46.306	30		64.25
			30	64.25
			30	64.25
09/01/2025	13:02:21.547	4		64.29
			4	64.29
			4	64.29
09/01/2025	13:01:55.700	30		64.26
			30	64.26
			30	64.26
09/01/2025	13:01:25.784	400		64.21
			400	64.21
			400	64.21
09/01/2025	13:01:14.129	23		64.27
			23	64.27
			23	64.27
09/01/2025	13:00:14.764	100		64.23
			100	64.23
			100	64.23
09/01/2025	12:58:58.015	10		64.19
			10	64.19
			10	64.19
09/01/2025	12:57:26.761	40		64.20
			40	64.20
			40	64.20
09/01/2025	12:55:56.779	1		64.24
			1	64.24
			1	64.24
09/01/2025	12:55:40.412	15		64.24
			15	64.24
			15	64.24
09/01/2025	12:55:24.779	250		64.24
			250	64.24
			250	64.24
09/01/2025	12:54:44.010	35		64.24
			35	64.24
			35	64.24
09/01/2025	12:53:35.754	3		64.25
			3	64.25
			3	64.25
09/01/2025	12:53:33.635	30		64.28
			30	64.28
			30	64.28
09/01/2025	12:53:09.511	39		64.28
			39	64.28
			39	64.28
09/01/2025	12:53:08.369	1		64.28
			1	64.28
			1	64.28
09/01/2025	12:51:50.451	1		64.28
			1	64.28
			1	64.28
09/01/2025	12:51:05.081	50		64.28
			50	64.28
			50	64.28
09/01/2025	12:50:41.022	400		64.26
			400	64.26
			400	64.26
09/01/2025	12:50:36.111	65		64.26
			65	64.26
			65	64.26
09/01/2025	12:50:27.196	3 000		64.27
			3 000	64.27
			3 000	64.27
09/01/2025	12:50:15.907	26		64.26
			26	64.26
			26	64.26
09/01/2025	12:49:13.847	7		64.26
			7	64.26
			7	64.26
09/01/2025	12:49:13.759	20		64.26
			20	64.26
			20	64.26
09/01/2025	12:48:29.560	30		64.26
			30	64.26
			30	64.26
09/01/2025	12:47:43.427	10		64.21
			10	64.21
			10	64.21
09/01/2025	12:47:36.421	13		64.24
			10	64.24
			13	64.24
			3	64.24
09/01/2025	12:47:15.394	389		64.25
			6	64.25
			383	64.25
			389	64.25
09/01/2025	12:46:09.026	63		64.27
			63	64.27
			63	64.27
09/01/2025	12:46:01.815	40		64.22
			40	64.22
			40	64.22
09/01/2025	12:45:17.335	100		64.23
			100	64.23
			100	64.23
09/01/2025	12:44:51.600	15		64.22
			15	64.22
			15	64.22
09/01/2025	12:44:48.123	75		64.22
			75	64.22
			75	64.22
09/01/2025	12:44:21.476	5		64.24
			5	64.24
			5	64.24
09/01/2025	12:43:35.905	56		64.24
			56	64.24
			56	64.24
09/01/2025	12:42:41.658	50		64.23
			50	64.23
			50	64.23
09/01/2025	12:42:19.545	7		64.23
			7	64.23
			7	64.23
09/01/2025	12:42:02.259	20		64.26
			20	64.26
			20	64.26
09/01/2025	12:41:41.603	10		64.26
			10	64.26
			10	64.26
09/01/2025	12:41:25.151	49		64.27
			49	64.27
			49	64.27
09/01/2025	12:39:19.002	110		64.25
			110	64.25
			110	64.25
09/01/2025	12:39:09.255	170		64.25
			170	64.25
			170	64.25
09/01/2025	12:38:53.905	15		64.25
			15	64.25
			15	64.25
09/01/2025	12:38:49.382	49		64.25
			49	64.25
			49	64.25
09/01/2025	12:38:42.013	15		64.27
			15	64.27
			15	64.27
09/01/2025	12:38:10.897	60		64.25
			60	64.25
			60	64.25
09/01/2025	12:38:01.643	400		64.27
			400	64.27
			400	64.27
09/01/2025	12:37:57.723	77		64.25
			77	64.25
			77	64.25
09/01/2025	12:36:50.304	70		64.30
			70	64.30
			70	64.30
09/01/2025	12:36:15.772	300		64.27
			300	64.27
			300	64.27
09/01/2025	12:35:20.435	150		64.30
			150	64.30
			150	64.30
09/01/2025	12:34:44.560	62		64.29
			62	64.29
			62	64.29
09/01/2025	12:33:39.048	100		64.27
			100	64.27
			100	64.27
09/01/2025	12:33:30.017	46		64.27
			46	64.27
			46	64.27
09/01/2025	12:32:37.399	156		64.29
			156	64.29
			156	64.29
09/01/2025	12:32:21.215	100		64.28
			100	64.28
			100	64.28
09/01/2025	12:31:56.395	1		64.29
			1	64.29
			1	64.29
09/01/2025	12:31:15.278	300		64.27
			300	64.27
			300	64.27
09/01/2025	12:31:08.239	6		64.27
			6	64.27
			6	64.27
09/01/2025	12:30:47.970	400		64.27
			400	64.27
			400	64.27
09/01/2025	12:30:02.268	20		64.30
			20	64.30
			20	64.30
09/01/2025	12:29:56.513	50		64.30
			50	64.30
			50	64.30
09/01/2025	12:28:26.479	400		64.31
			400	64.31
			400	64.31
09/01/2025	12:28:20.029	16		64.33
			16	64.33
			16	64.33
09/01/2025	12:28:02.754	16		64.26
			16	64.26
			16	64.26
09/01/2025	12:27:58.383	65		64.24
			65	64.24
			65	64.24
09/01/2025	12:27:37.471	25		64.22
			25	64.22
			25	64.22
09/01/2025	12:27:13.752	400		64.25
			400	64.25
			400	64.25
09/01/2025	12:27:13.353	400		64.24
			400	64.24
			400	64.24
09/01/2025	12:27:08.118	400		64.25
			400	64.25
			400	64.25
09/01/2025	12:26:37.018	99		64.20
			99	64.20
			99	64.20
09/01/2025	12:26:16.599	17		64.20
			17	64.20
			17	64.20
09/01/2025	12:25:15.291	250		64.20
			250	64.20
			250	64.20
09/01/2025	12:24:54.912	50		64.24
			50	64.24
			50	64.24
09/01/2025	12:24:51.718	50		64.20
			50	64.20
			50	64.20
09/01/2025	12:24:46.610	17		64.20
			17	64.20
			17	64.20
09/01/2025	12:24:36.243	150		64.20
			150	64.20
			150	64.20
09/01/2025	12:24:01.413	100		64.24
			100	64.24
			100	64.24
09/01/2025	12:23:55.345	65		64.20
			65	64.20
			65	64.20
09/01/2025	12:23:36.384	25		64.20
			25	64.20
			25	64.20
09/01/2025	12:23:21.698	8		64.25
			8	64.25
			8	64.25
09/01/2025	12:23:18.097	5		64.20
			5	64.20
			5	64.20
09/01/2025	12:21:57.526	1		64.22
			1	64.22
			1	64.22
09/01/2025	12:21:40.957	400		64.23
			400	64.23
			400	64.23
09/01/2025	12:20:58.837	243		64.17
			243	64.17
			243	64.17
09/01/2025	12:20:45.846	26		64.17
			26	64.17
			26	64.17
09/01/2025	12:20:27.339	4		64.18
			4	64.18
			4	64.18
09/01/2025	12:20:25.682	5		64.18
			5	64.18
			5	64.18
09/01/2025	12:20:23.056	93		64.17
			93	64.17
			93	64.17
09/01/2025	12:18:37.447	40		64.17
			40	64.17
			40	64.17
09/01/2025	12:18:01.339	469		64.15
			17	64.15
			469	64.15
			400	64.15
			2	64.15
			50	64.15
09/01/2025	12:17:31.209	156		64.19
			156	64.19
			156	64.19
09/01/2025	12:17:06.892	2		64.19
			2	64.19
			2	64.19
09/01/2025	12:16:52.778	70		64.19
			70	64.19
			70	64.19
09/01/2025	12:16:46.247	100		64.19
			100	64.19
			100	64.19
09/01/2025	12:16:04.853	14		64.16
			14	64.16
			14	64.16
09/01/2025	12:15:31.934	15		64.23
			15	64.23
			15	64.23
09/01/2025	12:15:31.071	500		64.19
			500	64.19
			500	64.19
09/01/2025	12:15:22.711	400		64.18
			400	64.18
			400	64.18
09/01/2025	12:15:19.247	14		64.18
			14	64.18
			14	64.18
09/01/2025	12:14:38.113	20		64.15
			20	64.15
			20	64.15
09/01/2025	12:13:55.272	342		64.14
			342	64.14
			342	64.14
09/01/2025	12:13:34.586	150		64.14
			150	64.14
			130	64.14
			20	64.14
09/01/2025	12:13:27.593	3		64.15
			3	64.15
			3	64.15
09/01/2025	12:12:36.001	400		64.19
			400	64.19
			400	64.19
09/01/2025	12:12:35.594	300		64.14
			300	64.14
			300	64.14
09/01/2025	12:12:03.960	40		64.14
			20	64.14
			40	64.14
			20	64.14
09/01/2025	12:11:25.493	125		64.15
			125	64.15
			125	64.15
09/01/2025	12:11:20.067	1		64.20
			1	64.20
			1	64.20
09/01/2025	12:11:01.871	50		64.14
			50	64.14
			50	64.14
09/01/2025	12:10:46.007	400		64.19
			400	64.19
			400	64.19
09/01/2025	12:10:42.440	984		64.15
			984	64.15
			984	64.15
09/01/2025	12:10:35.053	500		64.15
			200	64.15
			500	64.15
			184	64.15
			116	64.15
09/01/2025	12:09:53.705	400		64.16
			400	64.16
			400	64.16
09/01/2025	12:09:44.593	10		64.21
			10	64.21
			10	64.21
09/01/2025	12:09:36.600	1		64.22
			1	64.22
			1	64.22
09/01/2025	12:08:50.078	15		64.17
			15	64.17
			15	64.17
09/01/2025	12:08:44.949	138		64.17
			138	64.17
			138	64.17
09/01/2025	12:06:33.391	30		64.17
			30	64.17
			30	64.17
09/01/2025	12:06:28.982	80		64.16
			80	64.16
			80	64.16
09/01/2025	12:05:26.824	180		64.17
			180	64.17
			180	64.17
09/01/2025	12:03:41.681	78		64.20
			78	64.20
			78	64.20
09/01/2025	12:03:41.142	15		64.14
			15	64.14
			15	64.14
09/01/2025	12:02:28.700	156		64.21
			156	64.21
			156	64.21
09/01/2025	12:01:52.560	150		64.21
			150	64.21
			150	64.21
09/01/2025	12:01:01.117	4		64.21
			4	64.21
			4	64.21
09/01/2025	11:59:48.665	30		64.21
			30	64.21
			30	64.21
09/01/2025	11:59:28.015	4		64.21
			4	64.21
			4	64.21
09/01/2025	11:59:21.934	5		64.21
			5	64.21
			5	64.21
09/01/2025	11:58:57.975	40		64.21
			10	64.21
			30	64.21
			40	64.21
09/01/2025	11:57:53.398	24		64.26
			24	64.26
			24	64.26
09/01/2025	11:56:13.717	24		64.23
			24	64.23
			24	64.23
09/01/2025	11:55:52.943	50		64.28
			50	64.28
			50	64.28
09/01/2025	11:54:55.883	400		64.26
			400	64.26
			400	64.26
09/01/2025	11:54:25.591	10		64.21
			10	64.21
			10	64.21
09/01/2025	11:54:18.540	29		64.26
			29	64.26
			29	64.26
09/01/2025	11:54:08.179	15		64.21
			15	64.21
			15	64.21
09/01/2025	11:54:03.272	20		64.21
			20	64.21
			20	64.21
09/01/2025	11:53:38.338	400		64.24
			400	64.24
			400	64.24
09/01/2025	11:52:28.591	3		64.21
			3	64.21
			3	64.21
09/01/2025	11:52:00.151	200		64.25
			200	64.25
			200	64.25
09/01/2025	11:51:15.880	30		64.22
			30	64.22
			30	64.22
09/01/2025	11:50:13.420	10		64.30
			10	64.30
			10	64.30
09/01/2025	11:49:56.965	4		64.30
			4	64.30
			4	64.30
09/01/2025	11:49:36.565	5		64.33
			5	64.33
			5	64.33
09/01/2025	11:49:17.293	200		64.32
			175	64.32
			15	64.32
			200	64.32
			10	64.32
09/01/2025	11:48:39.293	530		64.25
			15	64.25
			43	64.25
			77	64.25
			50	64.25
			95	64.25
			250	64.25
			500	64.25
			30	64.25
09/01/2025	11:47:02.387	400		64.26
			400	64.26
			400	64.26
09/01/2025	11:47:02.143	200		64.26
			200	64.26
			200	64.26
09/01/2025	11:46:30.125	100		64.26
			100	64.26
			100	64.26
09/01/2025	11:46:21.299	101		64.26
			66	64.26
			20	64.26
			101	64.26
			15	64.26
09/01/2025	11:46:20.036	400		64.26
			400	64.26
			400	64.26
09/01/2025	11:44:06.142	400		64.32
			400	64.32
			400	64.32
09/01/2025	11:43:42.662	15		64.24
			15	64.24
			15	64.24
09/01/2025	11:42:44.044	6		64.23
			6	64.23
			6	64.23
09/01/2025	11:42:36.424	1		64.30
			1	64.30
			1	64.30
09/01/2025	11:42:06.237	1		64.25
			1	64.25
			1	64.25
09/01/2025	11:39:33.223	200		64.25
			200	64.25
			200	64.25
09/01/2025	11:38:46.487	16		64.32
			16	64.32
			16	64.32
09/01/2025	11:38:19.609	100		64.28
			100	64.28
			100	64.28
09/01/2025	11:38:07.072	50		64.27
			50	64.27
			50	64.27
09/01/2025	11:37:38.790	10		64.27
			10	64.27
			10	64.27
09/01/2025	11:37:19.953	50		64.23
			50	64.23
			50	64.23
09/01/2025	11:37:13.387	40		64.23
			40	64.23
			40	64.23
09/01/2025	11:36:57.575	100		64.23
			100	64.23
			100	64.23
09/01/2025	11:36:36.954	250		64.23
			250	64.23
			250	64.23
09/01/2025	11:36:24.722	5		64.23
			5	64.23
			5	64.23
09/01/2025	11:35:56.913	100		64.25
			100	64.25
			100	64.25
09/01/2025	11:35:32.488	19		64.25
			19	64.25
			19	64.25
09/01/2025	11:33:06.252	400		64.28
			400	64.28
			400	64.28
09/01/2025	11:32:31.203	5		64.28
			5	64.28
			5	64.28
09/01/2025	11:32:17.992	5		64.35
			5	64.35
			5	64.35
09/01/2025	11:32:06.705	20		64.28
			20	64.28
			20	64.28
09/01/2025	11:32:06.255	3		64.28
			3	64.28
			3	64.28
09/01/2025	11:31:35.838	30		64.33
			30	64.33
			30	64.33
09/01/2025	11:31:18.278	9		64.23
			9	64.23
			9	64.23
09/01/2025	11:31:12.597	48		64.18
			48	64.18
			48	64.18
09/01/2025	11:30:56.535	43		64.17
			43	64.17
			30	64.17
			13	64.17
09/01/2025	11:29:23.886	500		64.20
			500	64.20
			500	64.20
09/01/2025	11:29:20.839	100		64.17
			100	64.17
			100	64.17
09/01/2025	11:29:20.551	10		64.17
			10	64.17
			10	64.17
09/01/2025	11:28:29.922	40		64.17
			40	64.17
			40	64.17
09/01/2025	11:27:56.724	1		64.17
			1	64.17
			1	64.17
09/01/2025	11:27:07.964	100		64.18
			100	64.18
			100	64.18
09/01/2025	11:26:46.405	5		64.17
			5	64.17
			5	64.17
09/01/2025	11:26:25.876	10		64.11
			10	64.11
			10	64.11
09/01/2025	11:26:21.424	100		64.11
			100	64.11
			100	64.11
09/01/2025	11:26:16.369	10		64.11
			10	64.11
			10	64.11
09/01/2025	11:25:57.734	400		64.17
			400	64.17
			400	64.17
09/01/2025	11:25:57.350	50		64.11
			50	64.11
			50	64.11
09/01/2025	11:25:45.096	400		64.13
			400	64.13
			400	64.13
09/01/2025	11:25:34.007	40		64.13
			40	64.13
			40	64.13
09/01/2025	11:25:27.969	30		64.13
			30	64.13
			30	64.13
09/01/2025	11:25:13.127	70		64.10
			70	64.10
			70	64.10
09/01/2025	11:24:53.660	20		64.09
			20	64.09
			20	64.09
09/01/2025	11:24:24.135	20		64.12
			20	64.12
			20	64.12
09/01/2025	11:24:21.316	125		64.05
			125	64.05
			125	64.05
09/01/2025	11:23:42.554	25		64.05
			25	64.05
			25	64.05
09/01/2025	11:23:40.297	200		64.05
			200	64.05
			154	64.05
			46	64.05
09/01/2025	11:23:01.472	8		64.10
			8	64.10
			8	64.10
09/01/2025	11:22:23.190	300		64.17
			300	64.17
			300	64.17
09/01/2025	11:22:15.072	41		64.16
			41	64.16
			41	64.16
09/01/2025	11:21:48.637	50		64.20
			50	64.20
			50	64.20
09/01/2025	11:21:44.805	45		64.20
			45	64.20
			45	64.20
09/01/2025	11:21:43.833	200		64.21
			200	64.21
			200	64.21
09/01/2025	11:21:32.746	149		64.20
			149	64.20
			149	64.20
09/01/2025	11:21:15.807	25		64.20
			25	64.20
			25	64.20
09/01/2025	11:19:33.720	10		64.26
			10	64.26
			10	64.26
09/01/2025	11:19:25.517	15		64.28
			15	64.28
			15	64.28
09/01/2025	11:18:40.921	400		64.26
			400	64.26
			400	64.26
09/01/2025	11:18:39.729	20		64.26
			20	64.26
			20	64.26
09/01/2025	11:18:08.651	275		64.15
			275	64.15
			275	64.15
09/01/2025	11:18:08.255	54		64.15
			54	64.15
			54	64.15
09/01/2025	11:18:03.030	8		64.15
			8	64.15
			8	64.15
09/01/2025	11:17:52.967	10		64.15
			10	64.15
			10	64.15
09/01/2025	11:17:52.445	12		64.21
			12	64.21
			12	64.21
09/01/2025	11:17:18.230	100		64.15
			100	64.15
			100	64.15
09/01/2025	11:16:36.586	100		64.15
			100	64.15
			100	64.15
09/01/2025	11:16:29.727	54		64.15
			54	64.15
			54	64.15
09/01/2025	11:16:03.236	17		64.15
			17	64.15
			17	64.15
09/01/2025	11:15:54.870	60		64.15
			60	64.15
			60	64.15
09/01/2025	11:15:39.649	50		64.15
			50	64.15
			50	64.15
09/01/2025	11:15:08.245	46		64.21
			46	64.21
			46	64.21
09/01/2025	11:14:56.850	23		64.16
			23	64.16
			23	64.16
09/01/2025	11:14:47.756	4		64.23
			4	64.23
			4	64.23
09/01/2025	11:14:21.819	55		64.23
			55	64.23
			55	64.23
09/01/2025	11:13:56.943	104		64.16
			4	64.16
			104	64.16
			100	64.16
09/01/2025	11:13:06.703	8		64.16
			8	64.16
			8	64.16
09/01/2025	11:12:50.408	15		64.16
			15	64.16
			15	64.16
09/01/2025	11:11:59.465	50		64.15
			50	64.15
			50	64.15
09/01/2025	11:11:17.767	94		64.17
			94	64.17
			94	64.17
09/01/2025	11:11:04.832	400		64.19
			400	64.19
			400	64.19
09/01/2025	11:10:54.270	1		64.10
			1	64.10
			1	64.10
09/01/2025	11:10:34.393	200		64.14
			200	64.14
			200	64.14
09/01/2025	11:10:33.255	7		64.11
			7	64.11
			7	64.11
09/01/2025	11:10:12.341	400		64.13
			400	64.13
			400	64.13
09/01/2025	11:10:08.600	145		64.13
			145	64.13
			145	64.13
09/01/2025	11:10:07.436	400		64.13
			400	64.13
			400	64.13
09/01/2025	11:08:39.388	400		64.10
			400	64.10
			400	64.10
09/01/2025	11:08:30.608	156		64.10
			156	64.10
			156	64.10
09/01/2025	11:08:26.385	200		64.08
			200	64.08
			200	64.08
09/01/2025	11:08:10.857	100		64.08
			100	64.08
			100	64.08
09/01/2025	11:08:00.565	50		64.08
			50	64.08
			50	64.08
09/01/2025	11:06:35.266	15		64.07
			15	64.07
			15	64.07
09/01/2025	11:06:19.969	56		64.07
			56	64.07
			56	64.07
09/01/2025	11:06:04.715	47		64.08
			47	64.08
			47	64.08
09/01/2025	11:05:57.210	15		64.08
			15	64.08
			15	64.08
09/01/2025	11:05:53.822	3 000		64.09
			3 000	64.09
			3 000	64.09
09/01/2025	11:05:53.126	8		64.08
			8	64.08
			8	64.08
09/01/2025	11:04:48.665	30		64.09
			30	64.09
			30	64.09
09/01/2025	11:04:33.973	116		64.09
			116	64.09
			116	64.09
09/01/2025	11:04:18.519	200		64.13
			200	64.13
			200	64.13
09/01/2025	11:04:08.206	25		64.13
			25	64.13
			25	64.13
09/01/2025	11:03:29.451	400		64.12
			400	64.12
			400	64.12
09/01/2025	11:02:40.393	100		64.07
			100	64.07
			100	64.07
09/01/2025	11:02:18.012	180		64.07
			180	64.07
			180	64.07
09/01/2025	11:01:31.001	73		64.10
			73	64.10
			73	64.10
09/01/2025	11:01:03.573	10		64.07
			10	64.07
			10	64.07
09/01/2025	11:00:56.164	12		64.07
			12	64.07
			12	64.07
09/01/2025	11:00:54.334	40		64.10
			40	64.10
			40	64.10
09/01/2025	11:00:37.845	5		64.07
			5	64.07
			5	64.07
09/01/2025	11:00:13.426	400		64.08
			400	64.08
			400	64.08
09/01/2025	10:59:59.327	145		64.08
			30	64.08
			15	64.08
			100	64.08
			145	64.08
09/01/2025	10:58:51.003	400		64.08
			400	64.08
			400	64.08
09/01/2025	10:58:47.433	172		64.08
			172	64.08
			172	64.08
09/01/2025	10:58:27.733	40		64.08
			40	64.08
			40	64.08
09/01/2025	10:58:19.011	20		64.08
			20	64.08
			20	64.08
09/01/2025	10:57:47.117	100		64.07
			100	64.07
			100	64.07
09/01/2025	10:57:26.867	500		64.09
			500	64.09
			500	64.09
09/01/2025	10:57:16.471	135		64.07
			100	64.07
			5	64.07
			135	64.07
			30	64.07
09/01/2025	10:56:19.803	200		64.07
			200	64.07
			200	64.07
09/01/2025	10:56:15.300	28		64.11
			28	64.11
			28	64.11
09/01/2025	10:56:11.841	50		64.07
			50	64.07
			50	64.07
09/01/2025	10:56:07.588	48		64.07
			48	64.07
			48	64.07
09/01/2025	10:55:26.349	200		64.10
			35	64.10
			200	64.10
			160	64.10
			5	64.10
09/01/2025	10:54:15.985	400		64.10
			400	64.10
			400	64.10
09/01/2025	10:53:17.482	32		64.06
			32	64.06
			32	64.06
09/01/2025	10:52:58.421	19		64.07
			19	64.07
			19	64.07
09/01/2025	10:52:14.028	50		64.10
			50	64.10
			50	64.10
09/01/2025	10:51:50.852	200		64.17
			200	64.17
			200	64.17
09/01/2025	10:51:44.649	50		64.18
			50	64.18
			50	64.18
09/01/2025	10:51:24.989	107		64.18
			107	64.18
			107	64.18
09/01/2025	10:51:22.280	30		64.18
			30	64.18
			30	64.18
09/01/2025	10:50:42.617	16		64.18
			16	64.18
			16	64.18
09/01/2025	10:50:26.356	65		64.18
			65	64.18
			65	64.18
09/01/2025	10:50:08.888	38		64.20
			38	64.20
			38	64.20
09/01/2025	10:50:01.427	150		64.18
			150	64.18
			150	64.18
09/01/2025	10:49:43.708	190		64.21
			190	64.21
			190	64.21
09/01/2025	10:49:42.864	5		64.20
			5	64.20
			5	64.20
09/01/2025	10:48:46.881	75		64.24
			75	64.24
			75	64.24
09/01/2025	10:47:45.080	15		64.24
			15	64.24
			15	64.24
09/01/2025	10:47:07.179	3		64.23
			3	64.23
			3	64.23
09/01/2025	10:46:35.622	250		64.23
			250	64.23
			250	64.23
09/01/2025	10:45:40.117	3		64.28
			3	64.28
			3	64.28
09/01/2025	10:45:39.162	377		64.22
			337	64.22
			377	64.22
			40	64.22
09/01/2025	10:45:11.242	400		64.27
			400	64.27
			400	64.27
09/01/2025	10:44:52.449	10		64.27
			10	64.27
			10	64.27
09/01/2025	10:44:42.130	20		64.28
			20	64.28
			20	64.28
09/01/2025	10:44:07.434	92		64.31
			92	64.31
			92	64.31
09/01/2025	10:43:26.859	4		64.37
			4	64.37
			4	64.37
09/01/2025	10:42:45.641	70		64.35
			70	64.35
			70	64.35
09/01/2025	10:42:44.515	10		64.33
			10	64.33
			10	64.33
09/01/2025	10:42:43.147	100		64.33
			100	64.33
			100	64.33
09/01/2025	10:42:39.162	36		64.33
			36	64.33
			36	64.33
09/01/2025	10:42:05.237	50		64.33
			50	64.33
			50	64.33
09/01/2025	10:41:59.701	17		64.33
			17	64.33
			17	64.33
09/01/2025	10:41:58.164	40		64.27
			40	64.27
			15	64.27
			25	64.27

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 135.14 / Ask: 135.16
Volume: 207 731
-0.52%

Top 5 Turnover

Realtime Quotes
Last Update:
09/01/2025 @ 13:20:28

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice