RENK Group AG

7230

4890

74.09

       

Date Time Volume Order Volume Price
27/05/2025 19:06:10.712 67   74.09
      67 74.09
      67 74.09
27/05/2025 19:05:54.133 4   74.09
      4 74.09
      4 74.09
27/05/2025 19:05:42.178 100   74.09
      100 74.09
      100 74.09
27/05/2025 19:05:29.367 20   74.09
      20 74.09
      20 74.09
27/05/2025 19:05:01.040 100   74.09
      100 74.09
      100 74.09
27/05/2025 19:04:38.660 3   74.09
      3 74.09
      3 74.09
27/05/2025 19:04:30.099 5   74.09
      5 74.09
      5 74.09
27/05/2025 19:04:20.157 100   74.09
      72 74.09
      28 74.09
      100 74.09
27/05/2025 19:04:18.042 10   74.09
      10 74.09
      10 74.09
27/05/2025 19:04:11.410 15   74.09
      15 74.09
      15 74.09
27/05/2025 19:04:06.230 40   74.09
      40 74.09
      40 74.09
27/05/2025 19:03:51.934 56   74.09
      56 74.09
      56 74.09
27/05/2025 19:03:18.110 75   74.09
      75 74.09
      75 74.09
27/05/2025 19:02:28.558 30   74.09
      30 74.09
      30 74.09
27/05/2025 19:02:21.440 50   74.09
      25 74.09
      50 74.09
      25 74.09
27/05/2025 19:02:01.443 10   74.13
      10 74.13
      10 74.13
27/05/2025 19:01:40.241 11   74.13
      11 74.13
      11 74.13
27/05/2025 19:01:36.820 35   73.60
      25 73.60
      35 73.60
      10 73.60
27/05/2025 19:01:09.906 84   74.13
      84 74.13
      84 74.13
27/05/2025 19:01:08.455 15   74.13
      15 74.13
      15 74.13
27/05/2025 19:00:54.945 70   74.13
      70 74.13
      70 74.13
27/05/2025 19:00:49.115 135   74.13
      100 74.13
      135 74.13
      35 74.13
27/05/2025 19:00:22.963 30   74.13
      30 74.13
      30 74.13
27/05/2025 19:00:19.232 25   74.13
      25 74.13
      25 74.13
27/05/2025 19:00:09.487 15   74.13
      15 74.13
      15 74.13
27/05/2025 19:00:09.403 25   74.13
      25 74.13
      16 74.13
      9 74.13
27/05/2025 18:59:27.183 2 400   73.95
      2 000 73.95
      2 012 73.95
      400 73.95
      388 73.95
27/05/2025 18:59:18.976 290   73.94
      200 73.94
      290 73.94
      90 73.94
27/05/2025 18:58:57.507 4   73.94
      4 73.94
      4 73.94
27/05/2025 18:58:30.795 40   73.94
      40 73.94
      40 73.94
27/05/2025 18:58:22.348 8   73.94
      8 73.94
      8 73.94
27/05/2025 18:57:33.970 20   73.94
      20 73.94
      20 73.94
27/05/2025 18:57:22.076 200   73.60
      200 73.60
      200 73.60
27/05/2025 18:57:09.105 8   73.94
      8 73.94
      8 73.94
27/05/2025 18:57:04.284 55   73.94
      50 73.94
      5 73.94
      55 73.94
27/05/2025 18:56:29.172 80   73.94
      80 73.94
      80 73.94
27/05/2025 18:56:22.307 50   73.94
      50 73.94
      50 73.94
27/05/2025 18:56:09.549 100   73.59
      50 73.59
      50 73.59
      100 73.59
27/05/2025 18:55:57.570 45   73.94
      45 73.94
      45 73.94
27/05/2025 18:55:49.129 1 000   73.80
      1 000 73.80
      1 000 73.80
27/05/2025 18:55:11.763 2   73.94
      2 73.94
      2 73.94
27/05/2025 18:54:55.709 50   73.94
      50 73.94
      50 73.94
27/05/2025 18:54:49.127 25   73.94
      25 73.94
      25 73.94
27/05/2025 18:54:34.814 15   73.94
      15 73.94
      15 73.94
27/05/2025 18:54:33.453 3   73.94
      3 73.94
      3 73.94
27/05/2025 18:54:32.547 61   73.94
      61 73.94
      61 73.94
27/05/2025 18:54:18.355 20   73.94
      20 73.94
      20 73.94
27/05/2025 18:54:11.145 10   73.94
      10 73.94
      10 73.94
27/05/2025 18:53:54.257 200   73.94
      120 73.94
      50 73.94
      30 73.94
      200 73.94
27/05/2025 18:53:22.518 18   73.94
      18 73.94
      18 73.94
27/05/2025 18:53:07.276 20   73.94
      20 73.94
      20 73.94
27/05/2025 18:53:02.166 50   73.76
      50 73.76
      50 73.76
27/05/2025 18:52:46.956 8   73.94
      8 73.94
      8 73.94
27/05/2025 18:52:37.454 15   73.94
      1 73.94
      14 73.94
      15 73.94
27/05/2025 18:52:33.335 1   73.70
      1 73.70
      1 73.70
27/05/2025 18:52:29.327 14   73.94
      14 73.94
      14 73.94
27/05/2025 18:52:17.720 21   73.70
      21 73.70
      21 73.70
27/05/2025 18:52:07.221 160   73.45
      25 73.45
      50 73.45
      50 73.45
      160 73.45
      30 73.45
      5 73.45
27/05/2025 18:52:03.184 3   73.70
      3 73.70
      3 73.70
27/05/2025 18:51:54.570 200   73.70
      200 73.70
      200 73.70
27/05/2025 18:51:48.360 300   73.70
      50 73.70
      300 73.70
      250 73.70
27/05/2025 18:51:46.344 1   73.70
      1 73.70
      1 73.70
27/05/2025 18:51:12.835 21   73.70
      10 73.70
      11 73.70
      21 73.70
27/05/2025 18:50:51.215 142   73.70
      142 73.70
      142 73.70
27/05/2025 18:50:46.170 2   73.70
      2 73.70
      2 73.70
27/05/2025 18:50:44.534 13   73.70
      13 73.70
      13 73.70
27/05/2025 18:50:32.994 10   73.70
      10 73.70
      10 73.70
27/05/2025 18:50:13.469 40   73.70
      40 73.70
      40 73.70
27/05/2025 18:50:12.836 21   73.36
      4 73.36
      21 73.36
      10 73.36
      7 73.36
27/05/2025 18:50:08.226 70   73.70
      70 73.70
      70 73.70
27/05/2025 18:49:58.172 7   73.70
      7 73.70
      7 73.70
27/05/2025 18:49:16.692 14   73.70
      14 73.70
      14 73.70
27/05/2025 18:49:05.960 200   73.70
      200 73.70
      200 73.70
27/05/2025 18:48:46.778 10   73.94
      10 73.94
      10 73.94
27/05/2025 18:48:45.669 67   73.94
      50 73.94
      67 73.94
      10 73.94
      7 73.94
27/05/2025 18:48:39.333 4   73.94
      4 73.94
      4 73.94
27/05/2025 18:48:28.883 40   73.94
      40 73.94
      40 73.94
27/05/2025 18:47:59.853 50   73.94
      50 73.94
      50 73.94
27/05/2025 18:47:55.697 20   73.94
      20 73.94
      20 73.94
27/05/2025 18:47:52.091 18   73.94
      18 73.94
      18 73.94
27/05/2025 18:47:49.073 100   73.54
      50 73.54
      50 73.54
      100 73.54
27/05/2025 18:47:48.932 15   73.45
      10 73.45
      5 73.45
      15 73.45
27/05/2025 18:47:41.567 22   73.94
      22 73.94
      22 73.94
27/05/2025 18:47:24.120 2   73.94
      2 73.94
      2 73.94
27/05/2025 18:47:16.124 24   73.94
      24 73.94
      24 73.94
27/05/2025 18:47:15.956 200   73.94
      200 73.94
      200 73.94
27/05/2025 18:46:52.630 108   73.94
      108 73.94
      108 73.94
27/05/2025 18:46:48.120 140   73.94
      140 73.94
      30 73.94
      110 73.94
27/05/2025 18:46:36.004 27   73.94
      27 73.94
      15 73.94
      12 73.94
27/05/2025 18:44:29.422 40   73.94
      40 73.94
      40 73.94
27/05/2025 18:44:26.896 2   73.94
      2 73.94
      2 73.94
27/05/2025 18:44:20.702 200   73.94
      150 73.94
      200 73.94
      50 73.94
27/05/2025 18:44:19.082 4   73.94
      4 73.94
      4 73.94
27/05/2025 18:44:09.785 15   73.94
      15 73.94
      15 73.94
27/05/2025 18:44:09.216 3   73.94
      3 73.94
      3 73.94
27/05/2025 18:43:52.292 63   73.45
      30 73.45
      63 73.45
      8 73.45
      25 73.45
27/05/2025 18:43:50.134 53   73.45
      53 73.45
      3 73.45
      50 73.45
27/05/2025 18:43:49.074 35   73.94
      35 73.94
      35 73.94
27/05/2025 18:43:39.302 150   73.94
      150 73.94
      150 73.94
27/05/2025 18:43:37.352 200   73.94
      150 73.94
      50 73.94
      200 73.94
27/05/2025 18:43:32.755 56   73.94
      56 73.94
      56 73.94
27/05/2025 18:43:27.326 20   73.94
      20 73.94
      20 73.94
27/05/2025 18:43:26.910 3   73.94
      3 73.94
      3 73.94
27/05/2025 18:43:07.716 31   73.94
      31 73.94
      31 73.94
27/05/2025 18:43:06.075 40   73.94
      40 73.94
      40 73.94
27/05/2025 18:43:02.284 3   73.94
      3 73.94
      3 73.94
27/05/2025 18:42:57.406 20   73.94
      20 73.94
      20 73.94
27/05/2025 18:42:57.297 200   73.94
      200 73.94
      200 73.94
27/05/2025 18:42:42.062 5   73.94
      5 73.94
      5 73.94
27/05/2025 18:42:39.096 45   73.94
      45 73.94
      45 73.94
27/05/2025 18:42:24.567 10   73.94
      10 73.94
      10 73.94
27/05/2025 18:42:13.939 1 500   73.85
      1 500 73.85
      1 500 73.85
27/05/2025 18:42:11.541 68   73.84
      68 73.84
      68 73.84
27/05/2025 18:42:08.738 1 059   73.83
      500 73.83
      1 059 73.83
      559 73.83
27/05/2025 18:42:03.513 46   73.82
      46 73.82
      30 73.82
      16 73.82
27/05/2025 18:42:03.357 200   73.82
      200 73.82
      200 73.82
27/05/2025 18:42:03.148 200   73.82
      200 73.82
      200 73.82
27/05/2025 18:42:02.977 200   73.82
      50 73.82
      7 73.82
      143 73.82
      200 73.82
27/05/2025 18:42:02.793 200   73.82
      200 73.82
      200 73.82
27/05/2025 18:42:02.599 200   73.82
      100 73.82
      200 73.82
      50 73.82
      50 73.82
27/05/2025 18:39:56.204 200   73.82
      200 73.82
      200 73.82
27/05/2025 18:39:55.180 12   73.82
      12 73.82
      12 73.82
27/05/2025 18:39:44.921 100   73.82
      100 73.82
      100 73.82
27/05/2025 18:38:48.836 100   73.83
      100 73.83
      100 73.83
27/05/2025 18:38:44.498 34   73.83
      34 73.83
      34 73.83
27/05/2025 18:38:43.565 14   73.41
      14 73.41
      14 73.41
27/05/2025 18:38:39.348 3   73.83
      3 73.83
      3 73.83
27/05/2025 18:38:21.417 5   73.41
      5 73.41
      5 73.41
27/05/2025 18:38:19.319 3   73.83
      3 73.83
      3 73.83
27/05/2025 18:38:12.345 25   73.83
      25 73.83
      25 73.83
27/05/2025 18:37:26.120 455   73.83
      80 73.83
      6 73.83
      339 73.83
      255 73.83
      30 73.83
      200 73.83
27/05/2025 18:36:20.551 200   73.83
      200 73.83
      200 73.83
27/05/2025 18:36:03.138 7   73.83
      7 73.83
      7 73.83
27/05/2025 18:35:51.649 70   73.83
      70 73.83
      70 73.83
27/05/2025 18:35:24.399 3   73.39
      3 73.39
      3 73.39
27/05/2025 18:35:22.322 23   73.83
      23 73.83
      23 73.83
27/05/2025 18:35:15.023 8   73.83
      8 73.83
      8 73.83
27/05/2025 18:34:58.451 3   73.83
      3 73.83
      3 73.83
27/05/2025 18:34:49.182 346   73.83
      2 73.83
      150 73.83
      24 73.83
      100 73.83
      70 73.83
      200 73.83
      10 73.83
      136 73.83
27/05/2025 18:33:56.634 250   73.83
      200 73.83
      250 73.83
      50 73.83
27/05/2025 18:33:54.049 2   73.83
      2 73.83
      2 73.83
27/05/2025 18:33:50.332 37   73.83
      37 73.83
      37 73.83
27/05/2025 18:33:33.681 5   73.83
      5 73.83
      5 73.83
27/05/2025 18:33:24.049 50   73.83
      50 73.83
      50 73.83
27/05/2025 18:33:22.330 10   73.83
      10 73.83
      10 73.83
27/05/2025 18:33:12.944 60   73.41
      17 73.41
      24 73.41
      60 73.41
      19 73.41
27/05/2025 18:33:12.830 12   73.83
      12 73.83
      12 73.83
27/05/2025 18:33:09.881 60   73.83
      60 73.83
      60 73.83
27/05/2025 18:33:05.252 7   73.83
      7 73.83
      7 73.83
27/05/2025 18:32:34.389 4   73.83
      4 73.83
      4 73.83
27/05/2025 18:32:28.232 10   73.41
      10 73.41
      10 73.41
27/05/2025 18:32:21.357 90   73.83
      90 73.83
      90 73.83
27/05/2025 18:32:08.827 40   73.83
      40 73.83
      40 73.83
27/05/2025 18:31:16.220 100   73.83
      100 73.83
      100 73.83
27/05/2025 18:30:30.939 27   73.84
      27 73.84
      27 73.84
27/05/2025 18:29:50.878 10   73.84
      10 73.84
      10 73.84
27/05/2025 18:29:24.666 10   73.84
      10 73.84
      10 73.84
27/05/2025 18:29:16.071 3   73.84
      3 73.84
      3 73.84
27/05/2025 18:29:08.841 150   73.84
      150 73.84
      150 73.84
27/05/2025 18:28:17.746 25   73.84
      25 73.84
      25 73.84
27/05/2025 18:28:03.349 70   73.84
      70 73.84
      70 73.84
27/05/2025 18:27:57.483 200   73.84
      200 73.84
      25 73.84
      175 73.84
27/05/2025 18:27:45.436 45   73.40
      25 73.40
      45 73.40
      20 73.40
27/05/2025 18:27:39.955 25   73.80
      25 73.80
      25 73.80
27/05/2025 18:27:28.202 3   73.84
      3 73.84
      3 73.84
27/05/2025 18:27:00.521 40   73.84
      15 73.84
      40 73.84
      25 73.84
27/05/2025 18:26:54.235 6   73.84
      6 73.84
      6 73.84
27/05/2025 18:26:40.294 10   73.84
      10 73.84
      10 73.84
27/05/2025 18:26:21.190 20   73.84
      20 73.84
      20 73.84
27/05/2025 18:26:04.258 4 600   73.70
      4 600 73.70
      4 600 73.70
27/05/2025 18:26:02.477 50   73.55
      50 73.55
      50 73.55
27/05/2025 18:25:57.432 124   73.84
      30 73.84
      94 73.84
      124 73.84
27/05/2025 18:25:57.264 200   73.84
      200 73.84
      200 73.84
27/05/2025 18:25:57.101 200   73.84
      200 73.84
      200 73.84
27/05/2025 18:25:56.886 200   73.84
      200 73.84
      200 73.84
27/05/2025 18:25:56.700 200   73.84
      200 73.84
      200 73.84
27/05/2025 18:25:56.512 200   73.84
      200 73.84
      200 73.84
27/05/2025 18:25:34.673 906   73.84
      200 73.84
      200 73.84
      200 73.84
      306 73.84
      906 73.84
27/05/2025 18:25:21.894 6   73.84
      6 73.84
      6 73.84
27/05/2025 18:25:08.679 1 600   73.69
      1 458 73.69
      142 73.69
      1 600 73.69
27/05/2025 18:24:41.997 358   73.68
      75 73.68
      200 73.68
      83 73.68
      358 73.68
27/05/2025 18:24:41.584 10   73.68
      10 73.68
      10 73.68
27/05/2025 18:23:53.408 3   73.68
      3 73.68
      3 73.68
27/05/2025 18:23:21.803 150   73.68
      150 73.68
      150 73.68
27/05/2025 18:23:01.907 14   73.68
      14 73.68
      14 73.68
27/05/2025 18:22:43.632 1   73.68
      1 73.68
      1 73.68
27/05/2025 18:22:22.974 10   73.68
      10 73.68
      10 73.68
27/05/2025 18:22:21.936 6   73.68
      6 73.68
      6 73.68
27/05/2025 18:22:04.468 135   73.68
      135 73.68
      135 73.68
27/05/2025 18:21:45.332 75   73.68
      75 73.68
      75 73.68
27/05/2025 18:21:32.550 30   73.68
      30 73.68
      30 73.68
27/05/2025 18:21:25.727 500   73.68
      225 73.68
      200 73.68
      75 73.68
      500 73.68
27/05/2025 18:20:41.372 20   73.68
      20 73.68
      20 73.68
27/05/2025 18:20:29.870 10   73.68
      10 73.68
      10 73.68
27/05/2025 18:20:23.477 12   73.68
      12 73.68
      12 73.68
27/05/2025 18:20:07.050 60   73.68
      60 73.68
      60 73.68
27/05/2025 18:20:06.846 3   73.68
      3 73.68
      3 73.68
27/05/2025 18:20:00.363 50   73.68
      50 73.68
      50 73.68
27/05/2025 18:19:48.020 60   73.68
      60 73.68
      60 73.68
27/05/2025 18:19:33.535 14   73.68
      14 73.68
      14 73.68
27/05/2025 18:19:29.761 20   73.68
      20 73.68
      20 73.68
27/05/2025 18:19:23.927 200   73.68
      200 73.68
      200 73.68
27/05/2025 18:19:21.718 300   73.65
      300 73.65
      300 73.65
27/05/2025 18:19:17.576 5   73.68
      5 73.68
      5 73.68
27/05/2025 18:19:02.646 50   73.68
      50 73.68
      50 73.68
27/05/2025 18:18:54.765 3   73.68
      3 73.68
      3 73.68
27/05/2025 18:18:39.493 200   73.68
      200 73.68
      200 73.68
27/05/2025 18:18:22.173 300   73.68
      52 73.68
      50 73.68
      198 73.68
      300 73.68
27/05/2025 18:17:59.954 150   73.65
      150 73.65
      150 73.65
27/05/2025 18:17:53.912 15   73.65
      15 73.65
      15 73.65
27/05/2025 18:17:49.013 14   73.65
      14 73.65
      14 73.65
27/05/2025 18:17:48.815 100   73.65
      100 73.65
      100 73.65
27/05/2025 18:17:33.045 14   73.65
      14 73.65
      14 73.65
27/05/2025 18:17:25.040 30   73.65
      30 73.65
      30 73.65
27/05/2025 18:17:08.663 7   73.65
      7 73.65
      7 73.65
27/05/2025 18:17:04.644 27   73.65
      27 73.65
      27 73.65
27/05/2025 18:16:23.931 25   73.65
      25 73.65
      25 73.65
27/05/2025 18:16:08.800 20   73.65
      20 73.65
      20 73.65
27/05/2025 18:15:38.412 300   73.65
      300 73.65
      300 73.65
27/05/2025 18:15:21.064 1 900   73.50
      1 900 73.50
      1 900 73.50
27/05/2025 18:15:02.378 120   73.49
      120 73.49
      120 73.49
27/05/2025 18:15:00.197 40   73.49
      40 73.49
      40 73.49
27/05/2025 18:14:51.463 30   73.49
      30 73.49
      30 73.49
27/05/2025 18:14:45.242 24   73.49
      24 73.49
      24 73.49
27/05/2025 18:14:25.136 68   73.49
      68 73.49
      68 73.49
27/05/2025 18:13:48.546 4   73.49
      4 73.49
      4 73.49
27/05/2025 18:13:21.508 10   73.49
      10 73.49
      10 73.49
27/05/2025 18:12:51.522 10   73.49
      10 73.49
      10 73.49
27/05/2025 18:12:48.479 17   73.49
      17 73.49
      17 73.49
27/05/2025 18:12:36.978 3   73.30
      3 73.30
      3 73.30
27/05/2025 18:12:01.626 200   73.54
      200 73.54
      200 73.54
27/05/2025 18:11:48.356 31   73.54
      31 73.54
      15 73.54
      11 73.54
      5 73.54
27/05/2025 18:11:40.872 200   73.54
      200 73.54
      200 73.54
27/05/2025 18:11:33.160 200   73.54
      200 73.54
      25 73.54
      175 73.54
27/05/2025 18:11:29.211 45   73.54
      45 73.54
      45 73.54
27/05/2025 18:11:16.532 13   73.54
      13 73.54
      13 73.54
27/05/2025 18:11:13.059 21   73.54
      21 73.54
      21 73.54
27/05/2025 18:11:11.763 1 380   73.50
      1 000 73.50
      220 73.50
      1 380 73.50
      100 73.50
      60 73.50
27/05/2025 18:11:07.014 30   73.50
      30 73.50
      30 73.50
27/05/2025 18:11:05.501 50   73.54
      50 73.54
      50 73.54
27/05/2025 18:11:01.950 30   73.54
      20 73.54
      10 73.54
      30 73.54
27/05/2025 18:11:01.677 200   73.54
      100 73.54
      200 73.54
      50 73.54
      40 73.54
      10 73.54
27/05/2025 18:11:01.561 222   73.54
      1 73.54
      194 73.54
      20 73.54
      200 73.54
      27 73.54
      2 73.54
27/05/2025 18:10:07.288 135   73.54
      135 73.54
      135 73.54
27/05/2025 18:09:51.846 100   73.64
      100 73.64
      100 73.64
27/05/2025 18:09:51.488 75   73.54
      75 73.54
      75 73.54
27/05/2025 18:09:42.717 40   73.64
      40 73.64
      40 73.64
27/05/2025 18:09:17.924 15   73.64
      15 73.64
      15 73.64
27/05/2025 18:09:03.459 112   73.64
      112 73.64
      112 73.64
27/05/2025 18:08:56.763 50   73.64
      50 73.64
      50 73.64
27/05/2025 18:08:44.853 350   73.50
      350 73.50
      350 73.50
27/05/2025 18:08:33.029 1 150   73.51
      1 150 73.51
      1 150 73.51
27/05/2025 18:08:27.257 200   73.50
      200 73.50
      200 73.50
27/05/2025 18:08:27.134 200   73.50
      200 73.50
      200 73.50
27/05/2025 18:08:26.854 200   73.51
      200 73.51
      200 73.51
27/05/2025 18:08:19.802 13   73.51
      13 73.51
      13 73.51
27/05/2025 18:08:19.594 20   73.64
      20 73.64
      20 73.64
27/05/2025 18:07:55.150 3   73.64
      3 73.64
      3 73.64
27/05/2025 18:07:28.739 15   73.64
      15 73.64
      15 73.64
27/05/2025 18:07:18.941 150   73.64
      150 73.64
      150 73.64
27/05/2025 18:07:11.599 30   73.64
      30 73.64
      30 73.64
27/05/2025 18:07:00.701 5   73.64
      5 73.64
      5 73.64
27/05/2025 18:06:45.559 30   73.51
      30 73.51
      3 73.51
      25 73.51
      2 73.51
27/05/2025 18:06:41.620 23   73.64
      23 73.64
      23 73.64
27/05/2025 18:06:40.424 150   73.64
      75 73.64
      75 73.64
      150 73.64
27/05/2025 18:06:13.467 3   73.64
      3 73.64
      3 73.64
27/05/2025 18:06:06.742 70   73.64
      70 73.64
      70 73.64
27/05/2025 18:06:03.450 30   73.64
      30 73.64
      30 73.64
27/05/2025 18:05:35.774 40   73.64
      20 73.64
      40 73.64
      20 73.64
27/05/2025 18:05:35.513 15   73.64
      15 73.64
      15 73.64
27/05/2025 18:05:03.872 13   73.64
      13 73.64
      13 73.64
27/05/2025 18:04:10.734 50   73.64
      10 73.64
      50 73.64
      30 73.64
      10 73.64
27/05/2025 18:04:10.543 200   73.64
      200 73.64
      200 73.64
27/05/2025 18:03:42.160 200   73.64
      200 73.64
      200 73.64
27/05/2025 18:03:41.959 16   73.64
      16 73.64
      10 73.64
      6 73.64
27/05/2025 18:03:23.142 13   73.64
      13 73.64
      13 73.64
27/05/2025 18:03:18.036 68   73.64
      68 73.64
      50 73.64
      18 73.64
27/05/2025 18:03:13.517 40   73.64
      40 73.64
      40 73.64
27/05/2025 18:03:06.694 1   73.64
      1 73.64
      1 73.64
27/05/2025 18:03:04.244 5   73.64
      5 73.64
      5 73.64
27/05/2025 18:03:02.849 30   73.64
      30 73.64
      30 73.64
27/05/2025 18:02:37.642 28   73.64
      28 73.64
      28 73.64
27/05/2025 18:02:29.302 11   73.16
      10 73.16
      11 73.16
      1 73.16
27/05/2025 18:02:26.906 6   73.64
      6 73.64
      6 73.64
27/05/2025 18:02:09.263 10   73.64
      10 73.64
      10 73.64
27/05/2025 18:02:08.761 25   73.64
      25 73.64
      25 73.64
27/05/2025 18:01:54.156 31   73.12
      5 73.12
      1 73.12
      31 73.12
      25 73.12
27/05/2025 18:01:52.916 27   73.64
      27 73.64
      27 73.64
27/05/2025 18:01:03.138 11   73.70
      11 73.70
      11 73.70
27/05/2025 18:00:56.520 50   73.65
      50 73.65
      50 73.65
27/05/2025 18:00:40.013 200   73.68
      50 73.68
      50 73.68
      100 73.68
      200 73.68
27/05/2025 18:00:25.193 6   73.70
      6 73.70
      6 73.70
27/05/2025 18:00:15.871 40   73.70
      40 73.70
      40 73.70
27/05/2025 17:59:45.661 100   73.19
      25 73.19
      50 73.19
      25 73.19
      100 73.19
27/05/2025 17:59:36.592 4   73.70
      4 73.70
      4 73.70
27/05/2025 17:59:31.342 30   73.70
      30 73.70
      30 73.70
27/05/2025 17:58:55.283 7   73.70
      7 73.70
      7 73.70
27/05/2025 17:58:49.352 3   73.03
      3 73.03
      3 73.03
27/05/2025 17:58:34.356 1   73.70
      1 73.70
      1 73.70
27/05/2025 17:58:21.208 200   73.70
      200 73.70
      50 73.70
      150 73.70
27/05/2025 17:58:18.885 10   73.70
      10 73.70
      10 73.70
27/05/2025 17:58:15.859 140   73.70
      140 73.70
      90 73.70
      50 73.70

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)