+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

RENK Group AG

2246

1789

59.18

       

Date Time Volume Order Volume Price
08/05/2025 21:21:18.693 150   59.18
      150 59.18
      150 59.18
08/05/2025 21:19:38.110 84   59.18
      84 59.18
      84 59.18
08/05/2025 21:18:09.037 100   59.03
      100 59.03
      100 59.03
08/05/2025 21:16:54.023 10   59.01
      10 59.01
      10 59.01
08/05/2025 21:15:21.780 100   59.01
      100 59.01
      100 59.01
08/05/2025 21:14:19.466 100   59.01
      100 59.01
      30 59.01
      70 59.01
08/05/2025 21:12:23.092 10   59.19
      10 59.19
      10 59.19
08/05/2025 21:12:16.887 10   59.19
      10 59.19
      10 59.19
08/05/2025 21:11:57.240 10   59.19
      10 59.19
      10 59.19
08/05/2025 21:11:03.907 27   59.19
      27 59.19
      27 59.19
08/05/2025 21:10:20.680 80   59.06
      80 59.06
      60 59.06
      20 59.06
08/05/2025 21:09:02.615 90   59.19
      90 59.19
      90 59.19
08/05/2025 21:06:14.762 10   59.19
      10 59.19
      10 59.19
08/05/2025 21:04:05.558 1 740   59.00
      1 740 59.00
      1 740 59.00
08/05/2025 21:03:40.805 300   58.99
      300 58.99
      300 58.99
08/05/2025 21:02:28.328 3   58.99
      3 58.99
      3 58.99
08/05/2025 21:01:34.974 53   58.91
      3 58.91
      53 58.91
      50 58.91
08/05/2025 21:00:41.939 300   58.99
      300 58.99
      300 58.99
08/05/2025 21:00:31.929 300   58.99
      300 58.99
      300 58.99
08/05/2025 21:00:17.126 220   58.90
      200 58.90
      100 58.90
      120 58.90
      20 58.90
08/05/2025 21:00:11.497 564   58.99
      3 58.99
      564 58.99
      261 58.99
      100 58.99
      200 58.99
08/05/2025 20:59:33.244 260   59.06
      260 59.06
      230 59.06
      30 59.06
08/05/2025 20:58:38.660 200   59.28
      160 59.28
      40 59.28
      200 59.28
08/05/2025 20:58:37.780 1   59.28
      1 59.28
      1 59.28
08/05/2025 20:58:16.198 180   59.06
      180 59.06
      180 59.06
08/05/2025 20:56:56.967 140   59.06
      140 59.06
      140 59.06
08/05/2025 20:56:16.322 4   59.06
      4 59.06
      4 59.06
08/05/2025 20:55:52.321 170   59.06
      40 59.06
      130 59.06
      170 59.06
08/05/2025 20:55:03.968 83   59.28
      30 59.28
      53 59.28
      83 59.28
08/05/2025 20:53:35.760 10   59.28
      10 59.28
      10 59.28
08/05/2025 20:53:05.367 20   59.28
      16 59.28
      20 59.28
      4 59.28
08/05/2025 20:51:44.000 1   59.28
      1 59.28
      1 59.28
08/05/2025 20:50:53.772 9   59.28
      9 59.28
      9 59.28
08/05/2025 20:49:51.518 60   59.28
      60 59.28
      60 59.28
08/05/2025 20:49:34.623 177   59.01
      30 59.01
      177 59.01
      147 59.01
08/05/2025 20:49:28.894 60   59.28
      7 59.28
      60 59.28
      40 59.28
      13 59.28
08/05/2025 20:49:18.486 10   59.28
      10 59.28
      10 59.28
08/05/2025 20:46:16.595 1   59.28
      1 59.28
      1 59.28
08/05/2025 20:45:53.075 200   59.24
      100 59.24
      100 59.24
      200 59.24
08/05/2025 20:45:28.456 200   59.23
      200 59.23
      200 59.23
08/05/2025 20:45:04.834 3   59.23
      3 59.23
      3 59.23
08/05/2025 20:44:22.521 10   59.23
      10 59.23
      10 59.23
08/05/2025 20:44:18.292 1   59.23
      1 59.23
      1 59.23
08/05/2025 20:43:48.040 200   59.20
      200 59.20
      200 59.20
08/05/2025 20:43:44.633 1 000   59.19
      1 000 59.19
      1 000 59.19
08/05/2025 20:43:24.242 155   59.19
      155 59.19
      155 59.19
08/05/2025 20:43:19.651 30   59.19
      30 59.19
      30 59.19
08/05/2025 20:39:13.375 200   59.19
      200 59.19
      200 59.19
08/05/2025 20:39:07.230 200   59.19
      200 59.19
      200 59.19
08/05/2025 20:38:47.968 35   59.01
      35 59.01
      35 59.01
08/05/2025 20:38:09.216 33   59.19
      33 59.19
      33 59.19
08/05/2025 20:37:59.027 167   59.13
      167 59.13
      127 59.13
      40 59.13
08/05/2025 20:37:51.471 167   59.12
      167 59.12
      167 59.12
08/05/2025 20:37:16.778 167   59.12
      167 59.12
      167 59.12
08/05/2025 20:37:16.356 133   59.12
      133 59.12
      133 59.12
08/05/2025 20:37:16.283 133   59.13
      133 59.13
      133 59.13
08/05/2025 20:35:00.045 40   59.19
      40 59.19
      40 59.19
08/05/2025 20:33:56.715 21   59.19
      21 59.19
      21 59.19
08/05/2025 20:32:46.823 20   59.19
      20 59.19
      20 59.19
08/05/2025 20:32:36.598 6   59.19
      6 59.19
      6 59.19
08/05/2025 20:30:02.461 30   59.19
      30 59.19
      30 59.19
08/05/2025 20:29:02.673 10   59.19
      10 59.19
      10 59.19
08/05/2025 20:27:10.404 50   59.13
      50 59.13
      50 59.13
08/05/2025 20:26:06.402 85   59.19
      85 59.19
      85 59.19
08/05/2025 20:25:36.760 180   59.19
      180 59.19
      180 59.19
08/05/2025 20:25:24.393 10   59.19
      10 59.19
      10 59.19
08/05/2025 20:23:34.730 5   59.19
      5 59.19
      5 59.19
08/05/2025 20:22:49.693 10   59.19
      10 59.19
      10 59.19
08/05/2025 20:22:03.887 5   59.19
      5 59.19
      5 59.19
08/05/2025 20:21:49.073 100   59.13
      100 59.13
      100 59.13
08/05/2025 20:21:31.586 20   59.19
      20 59.19
      20 59.19
08/05/2025 20:20:42.632 31   59.19
      31 59.19
      31 59.19
08/05/2025 20:20:29.545 1   59.19
      1 59.19
      1 59.19
08/05/2025 20:20:25.666 2   59.13
      2 59.13
      2 59.13
08/05/2025 20:19:42.715 8   59.13
      8 59.13
      8 59.13
08/05/2025 20:19:33.420 20   59.19
      20 59.19
      20 59.19
08/05/2025 20:18:43.660 340   59.05
      185 59.05
      125 59.05
      340 59.05
      30 59.05
08/05/2025 20:18:33.631 155   59.06
      155 59.06
      155 59.06
08/05/2025 20:17:47.639 100   59.19
      100 59.19
      100 59.19
08/05/2025 20:17:06.422 3   59.19
      3 59.19
      3 59.19
08/05/2025 20:13:36.331 16   59.01
      16 59.01
      16 59.01
08/05/2025 20:13:35.897 20   59.19
      20 59.19
      20 59.19
08/05/2025 20:12:48.038 10   59.19
      10 59.19
      10 59.19
08/05/2025 20:12:25.129 80   59.01
      80 59.01
      80 59.01
08/05/2025 20:11:41.108 10   59.19
      10 59.19
      10 59.19
08/05/2025 20:11:26.586 100   59.19
      100 59.19
      100 59.19
08/05/2025 20:10:51.540 200   59.19
      200 59.19
      200 59.19
08/05/2025 20:07:34.045 5   59.19
      5 59.19
      5 59.19
08/05/2025 20:05:56.910 25   59.01
      25 59.01
      25 59.01
08/05/2025 20:05:28.642 290   59.05
      290 59.05
      145 59.05
      145 59.05
08/05/2025 20:05:21.661 35   59.04
      35 59.04
      35 59.04
08/05/2025 20:05:20.605 30   59.00
      30 59.00
      30 59.00
08/05/2025 20:03:36.361 20   59.04
      20 59.04
      20 59.04
08/05/2025 20:02:41.957 30   58.98
      30 58.98
      30 58.98
08/05/2025 20:01:16.782 300   59.19
      300 59.19
      225 59.19
      75 59.19
08/05/2025 20:00:57.129 4   59.19
      4 59.19
      4 59.19
08/05/2025 20:00:12.559 10   59.19
      10 59.19
      10 59.19
08/05/2025 19:59:49.120 6   59.19
      6 59.19
      6 59.19
08/05/2025 19:58:58.603 1   59.19
      1 59.19
      1 59.19
08/05/2025 19:58:51.280 50   59.19
      50 59.19
      50 59.19
08/05/2025 19:58:49.866 18   59.19
      18 59.19
      18 59.19
08/05/2025 19:58:48.666 4   59.19
      4 59.19
      4 59.19
08/05/2025 19:57:32.767 250   59.00
      250 59.00
      250 59.00
08/05/2025 19:56:48.509 250   59.01
      250 59.01
      250 59.01
08/05/2025 19:56:43.238 2   59.01
      2 59.01
      2 59.01
08/05/2025 19:55:44.968 100   59.09
      100 59.09
      50 59.09
      50 59.09
08/05/2025 19:55:17.584 2   59.01
      2 59.01
      2 59.01
08/05/2025 19:55:07.874 25   59.09
      25 59.09
      25 59.09
08/05/2025 19:54:33.569 100   59.01
      100 59.01
      100 59.01
08/05/2025 19:54:32.335 12   59.09
      12 59.09
      12 59.09
08/05/2025 19:53:50.341 1   59.09
      1 59.09
      1 59.09
08/05/2025 19:52:43.323 10   59.01
      10 59.01
      10 59.01
08/05/2025 19:51:40.106 8   59.01
      8 59.01
      8 59.01
08/05/2025 19:50:43.396 40   59.01
      40 59.01
      40 59.01
08/05/2025 19:50:41.004 26   59.01
      26 59.01
      26 59.01
08/05/2025 19:50:33.688 50   59.05
      50 59.05
      50 59.05
08/05/2025 19:48:38.866 165   59.00
      125 59.00
      165 59.00
      40 59.00
08/05/2025 19:48:27.910 165   58.99
      165 58.99
      165 58.99
08/05/2025 19:48:17.909 195   58.99
      165 58.99
      195 58.99
      30 58.99
08/05/2025 19:46:13.010 110   59.05
      110 59.05
      110 59.05
08/05/2025 19:45:40.118 500   58.85
      210 58.85
      500 58.85
      100 58.85
      40 58.85
      150 58.85
08/05/2025 19:45:03.078 100   58.89
      100 58.89
      100 58.89
08/05/2025 19:44:15.680 110   58.89
      110 58.89
      110 58.89
08/05/2025 19:43:50.765 240   58.89
      240 58.89
      170 58.89
      40 58.89
      30 58.89
08/05/2025 19:43:05.885 125   59.09
      50 59.09
      125 59.09
      75 59.09
08/05/2025 19:42:06.914 20   58.89
      20 58.89
      20 58.89
08/05/2025 19:41:12.832 50   58.99
      50 58.99
      50 58.99
08/05/2025 19:41:10.464 224   59.19
      24 59.19
      200 59.19
      224 59.19
08/05/2025 19:40:59.478 200   59.18
      200 59.18
      200 59.18
08/05/2025 19:40:05.650 7   58.89
      7 58.89
      7 58.89
08/05/2025 19:39:58.476 5   58.89
      5 58.89
      5 58.89
08/05/2025 19:39:06.654 10   59.18
      10 59.18
      10 59.18
08/05/2025 19:38:49.445 1   59.18
      1 59.18
      1 59.18
08/05/2025 19:38:23.381 100   59.18
      100 59.18
      100 59.18
08/05/2025 19:38:12.505 1   59.18
      1 59.18
      1 59.18
08/05/2025 19:36:57.834 1   58.89
      1 58.89
      1 58.89
08/05/2025 19:36:35.133 10   58.89
      10 58.89
      10 58.89
08/05/2025 19:36:28.229 200   59.18
      200 59.18
      200 59.18
08/05/2025 19:36:20.154 200   59.18
      30 59.18
      120 59.18
      50 59.18
      200 59.18
08/05/2025 19:36:18.789 1   58.86
      1 58.86
      1 58.86
08/05/2025 19:36:12.731 2   59.18
      2 59.18
      2 59.18
08/05/2025 19:34:23.542 20   59.18
      20 59.18
      20 59.18
08/05/2025 19:33:47.464 130   59.09
      130 59.09
      50 59.09
      80 59.09
08/05/2025 19:32:04.590 23   59.09
      23 59.09
      23 59.09
08/05/2025 19:31:11.969 29   58.86
      29 58.86
      29 58.86
08/05/2025 19:29:15.830 500   58.90
      500 58.90
      500 58.90
08/05/2025 19:29:09.869 300   58.91
      300 58.91
      300 58.91
08/05/2025 19:26:49.445 3   58.91
      3 58.91
      3 58.91
08/05/2025 19:24:48.832 258   58.91
      258 58.91
      178 58.91
      30 58.91
      50 58.91
08/05/2025 19:23:10.126 180   59.20
      180 59.20
      180 59.20
08/05/2025 19:22:57.984 41   59.20
      41 59.20
      41 59.20
08/05/2025 19:22:14.360 100   59.20
      60 59.20
      40 59.20
      100 59.20
08/05/2025 19:21:29.928 1   59.20
      1 59.20
      1 59.20
08/05/2025 19:19:15.639 10   58.91
      10 58.91
      10 58.91
08/05/2025 19:18:51.414 1   59.20
      1 59.20
      1 59.20
08/05/2025 19:18:08.388 50   59.20
      50 59.20
      50 59.20
08/05/2025 19:17:50.085 100   59.19
      50 59.19
      100 59.19
      50 59.19
08/05/2025 19:16:28.367 100   58.91
      100 58.91
      100 58.91
08/05/2025 19:14:02.720 300   58.86
      300 58.86
      75 58.86
      225 58.86
08/05/2025 19:12:49.400 167   59.00
      5 59.00
      167 59.00
      162 59.00
08/05/2025 19:12:14.485 100   58.99
      100 58.99
      100 58.99
08/05/2025 19:12:00.536 4   58.99
      4 58.99
      4 58.99
08/05/2025 19:12:00.373 102   58.99
      102 58.99
      102 58.99
08/05/2025 19:11:15.727 55   58.86
      55 58.86
      55 58.86
08/05/2025 19:09:03.287 8   58.99
      8 58.99
      8 58.99
08/05/2025 19:08:11.406 6   58.99
      6 58.99
      6 58.99
08/05/2025 19:08:07.608 10   58.99
      10 58.99
      10 58.99
08/05/2025 19:07:58.341 8   58.86
      8 58.86
      8 58.86
08/05/2025 19:05:51.700 55   58.99
      55 58.99
      55 58.99
08/05/2025 19:05:01.950 3   58.86
      3 58.86
      3 58.86
08/05/2025 19:04:27.810 44   58.86
      44 58.86
      44 58.86
08/05/2025 19:03:37.780 67   59.09
      67 59.09
      27 59.09
      40 59.09
08/05/2025 19:03:30.814 99   58.84
      99 58.84
      99 58.84
08/05/2025 19:03:16.100 99   58.85
      99 58.85
      99 58.85
08/05/2025 19:02:54.260 50   59.00
      50 59.00
      50 59.00
08/05/2025 19:02:40.087 99   58.85
      99 58.85
      99 58.85
08/05/2025 19:02:38.601 99   58.85
      99 58.85
      99 58.85
08/05/2025 19:02:36.728 139   58.85
      40 58.85
      99 58.85
      139 58.85
08/05/2025 19:01:52.758 1   59.09
      1 59.09
      1 59.09
08/05/2025 19:00:13.925 100   59.11
      100 59.11
      100 59.11
08/05/2025 19:00:08.223 100   59.10
      100 59.10
      100 59.10
08/05/2025 19:00:05.395 100   59.10
      100 59.10
      100 59.10
08/05/2025 19:00:05.290 100   59.11
      100 59.11
      100 59.11
08/05/2025 18:58:45.880 500   59.15
      500 59.15
      500 59.15
08/05/2025 18:58:29.919 4   59.14
      4 59.14
      4 59.14
08/05/2025 18:56:53.493 50   59.14
      50 59.14
      50 59.14
08/05/2025 18:56:09.802 100   59.14
      40 59.14
      60 59.14
      100 59.14
08/05/2025 18:55:39.464 50   58.91
      50 58.91
      50 58.91
08/05/2025 18:55:18.000 200   59.14
      200 59.14
      200 59.14
08/05/2025 18:55:14.776 90   59.04
      40 59.04
      50 59.04
      90 59.04
08/05/2025 18:55:02.540 300   59.14
      300 59.14
      300 59.14
08/05/2025 18:54:58.105 100   59.14
      100 59.14
      100 59.14
08/05/2025 18:54:45.763 100   59.14
      100 59.14
      100 59.14
08/05/2025 18:54:26.637 30   58.92
      30 58.92
      30 58.92
08/05/2025 18:53:49.572 100   59.14
      100 59.14
      100 59.14
08/05/2025 18:53:12.983 3   59.14
      3 59.14
      3 59.14
08/05/2025 18:53:07.657 1   59.14
      1 59.14
      1 59.14
08/05/2025 18:52:24.440 50   59.14
      40 59.14
      10 59.14
      50 59.14
08/05/2025 18:51:51.667 90   59.12
      40 59.12
      50 59.12
      90 59.12
08/05/2025 18:50:54.008 120   58.85
      120 58.85
      70 58.85
      50 58.85
08/05/2025 18:50:51.107 40   59.04
      40 59.04
      40 59.04
08/05/2025 18:50:45.712 9   59.14
      9 59.14
      9 59.14
08/05/2025 18:50:37.465 200   58.82
      200 58.82
      200 58.82
08/05/2025 18:50:25.099 100   59.14
      60 59.14
      100 59.14
      40 59.14
08/05/2025 18:48:01.813 22   59.14
      22 59.14
      22 59.14
08/05/2025 18:47:45.860 200   58.81
      133 58.81
      200 58.81
      67 58.81
08/05/2025 18:46:55.553 200   59.00
      200 59.00
      200 59.00
08/05/2025 18:46:27.918 1   59.01
      1 59.01
      1 59.01
08/05/2025 18:43:47.912 100   59.14
      100 59.14
      100 59.14
08/05/2025 18:43:39.725 300   59.14
      300 59.14
      300 59.14
08/05/2025 18:43:30.252 190   59.02
      190 59.02
      190 59.02
08/05/2025 18:43:23.185 190   59.01
      190 59.01
      190 59.01
08/05/2025 18:42:07.467 190   59.01
      190 59.01
      190 59.01
08/05/2025 18:40:57.699 190   59.01
      190 59.01
      190 59.01
08/05/2025 18:40:35.044 16   59.01
      16 59.01
      16 59.01
08/05/2025 18:40:26.090 70   58.86
      30 58.86
      40 58.86
      70 58.86
08/05/2025 18:40:08.336 1   59.01
      1 59.01
      1 59.01
08/05/2025 18:39:28.283 1   59.01
      1 59.01
      1 59.01
08/05/2025 18:39:15.649 70   59.01
      70 59.01
      70 59.01
08/05/2025 18:39:12.126 30   58.81
      30 58.81
      30 58.81
08/05/2025 18:38:36.119 130   58.90
      80 58.90
      129 58.90
      1 58.90
      50 58.90
08/05/2025 18:38:23.497 20   59.01
      20 59.01
      20 59.01
08/05/2025 18:37:46.507 8   58.91
      8 58.91
      8 58.91
08/05/2025 18:37:23.745 482   58.91
      482 58.91
      482 58.91
08/05/2025 18:37:20.795 642   58.91
      25 58.91
      50 58.91
      67 58.91
      160 58.91
      482 58.91
      500 58.91
08/05/2025 18:37:06.601 340   58.92
      340 58.92
      300 58.92
      40 58.92
08/05/2025 18:36:27.205 396   59.03
      246 59.03
      396 59.03
      150 59.03
08/05/2025 18:36:20.008 300   59.02
      300 59.02
      300 59.02
08/05/2025 18:36:08.417 50   59.02
      50 59.02
      50 59.02
08/05/2025 18:35:22.152 100   59.14
      100 59.14
      100 59.14
08/05/2025 18:33:26.142 170   58.97
      170 58.97
      170 58.97
08/05/2025 18:33:15.573 180   58.97
      3 58.97
      67 58.97
      180 58.97
      110 58.97
08/05/2025 18:31:21.131 2   59.14
      2 59.14
      2 59.14
08/05/2025 18:31:05.136 100   59.14
      100 59.14
      100 59.14
08/05/2025 18:29:52.616 3   59.14
      3 59.14
      3 59.14
08/05/2025 18:29:49.985 10   59.14
      10 59.14
      10 59.14
08/05/2025 18:29:16.048 15   59.14
      15 59.14
      15 59.14
08/05/2025 18:29:02.151 20   59.14
      20 59.14
      20 59.14
08/05/2025 18:28:55.090 150   59.14
      110 59.14
      40 59.14
      150 59.14
08/05/2025 18:28:50.788 1   59.14
      1 59.14
      1 59.14
08/05/2025 18:28:47.190 401   59.00
      401 59.00
      401 59.00
08/05/2025 18:28:41.999 401   59.00
      401 59.00
      142 59.00
      150 59.00
      99 59.00
      10 59.00
08/05/2025 18:28:31.262 99   59.02
      99 59.02
      99 59.02
08/05/2025 18:28:29.496 15   59.02
      15 59.02
      15 59.02
08/05/2025 18:27:58.692 1   59.02
      1 59.02
      1 59.02
08/05/2025 18:25:30.535 75   58.98
      40 58.98
      75 58.98
      35 58.98
08/05/2025 18:24:36.638 20   59.24
      20 59.24
      20 59.24
08/05/2025 18:24:03.615 8   59.24
      8 59.24
      8 59.24
08/05/2025 18:24:03.055 70   59.19
      30 59.19
      70 59.19
      40 59.19
08/05/2025 18:23:39.375 24   59.19
      24 59.19
      24 59.19
08/05/2025 18:23:32.721 451   59.00
      149 59.00
      50 59.00
      451 59.00
      247 59.00
      5 59.00
08/05/2025 18:23:06.403 149   59.02
      149 59.02
      149 59.02
08/05/2025 18:20:44.683 100   59.10
      100 59.10
      100 59.10
08/05/2025 18:20:43.892 20   59.24
      20 59.24
      20 59.24
08/05/2025 18:20:36.569 984   59.09
      984 59.09
      984 59.09
08/05/2025 18:20:30.252 300   59.08
      300 59.08
      300 59.08
08/05/2025 18:20:30.081 126   59.24
      126 59.24
      126 59.24
08/05/2025 18:20:29.843 40   59.09
      40 59.09
      40 59.09
08/05/2025 18:20:11.954 100   59.24
      100 59.24
      100 59.24
08/05/2025 18:18:07.306 100   59.05
      100 59.05
      30 59.05
      70 59.05
08/05/2025 18:17:57.595 180   59.06
      180 59.06
      140 59.06
      40 59.06
08/05/2025 18:17:38.447 2   59.06
      2 59.06
      2 59.06
08/05/2025 18:17:24.086 150   59.20
      100 59.20
      150 59.20
      50 59.20
08/05/2025 18:16:44.890 150   59.19
      150 59.19
      150 59.19
08/05/2025 18:16:27.774 100   59.23
      100 59.23
      100 59.23
08/05/2025 18:16:20.559 100   59.22
      100 59.22
      100 59.22
08/05/2025 18:15:54.407 10   59.22
      10 59.22
      10 59.22
08/05/2025 18:15:49.399 50   59.22
      40 59.22
      10 59.22
      50 59.22
08/05/2025 18:15:13.368 8   58.98
      8 58.98
      8 58.98
08/05/2025 18:15:10.725 217   58.98
      17 58.98
      181 58.98
      200 58.98
      2 58.98
      34 58.98
08/05/2025 18:15:06.786 660   59.00
      50 59.00
      100 59.00
      660 59.00
      10 59.00
      400 59.00
      50 59.00
      50 59.00
08/05/2025 18:14:58.970 340   59.03
      340 59.03
      300 59.03
      40 59.03
08/05/2025 18:14:29.142 1 565   59.03
      1 297 59.03
      1 500 59.03
      268 59.03
      65 59.03
08/05/2025 18:14:19.531 367   59.03
      300 59.03
      367 59.03
      67 59.03
08/05/2025 18:14:06.137 16   59.03
      16 59.03
      16 59.03
08/05/2025 18:13:52.364 100   59.22
      100 59.22
      100 59.22
08/05/2025 18:13:44.777 100   59.22
      100 59.22
      40 59.22
      60 59.22
08/05/2025 18:13:24.750 205   59.04
      205 59.04
      3 59.04
      49 59.04
      153 59.04
08/05/2025 18:12:35.376 147   59.04
      147 59.04
      40 59.04
      107 59.04
08/05/2025 18:11:53.905 9   59.22
      9 59.22
      9 59.22
08/05/2025 18:11:37.194 304   59.11
      6 59.11
      80 59.11
      100 59.11
      125 59.11
      118 59.11
      179 59.11
08/05/2025 18:10:46.812 100   59.13
      100 59.13
      100 59.13
08/05/2025 18:10:24.846 5   59.24
      5 59.24
      5 59.24
08/05/2025 18:10:24.317 42   59.09
      42 59.09
      42 59.09
08/05/2025 18:09:45.143 100   59.25
      100 59.25
      100 59.25
08/05/2025 18:09:42.724 100   59.24
      100 59.24
      100 59.24
08/05/2025 18:09:28.913 100   59.24
      100 59.24
      100 59.24
08/05/2025 18:09:11.701 2   59.29
      2 59.29
      2 59.29
08/05/2025 18:08:53.238 10   59.29
      10 59.29
      10 59.29
08/05/2025 18:07:55.042 17   59.03
      17 59.03
      17 59.03
08/05/2025 18:07:44.505 336   59.29
      261 59.29
      75 59.29
      336 59.29
08/05/2025 18:07:34.852 1 858   59.03
      58 59.03
      241 59.03
      1 800 59.03
      67 59.03
      1 500 59.03
      50 59.03
08/05/2025 18:06:41.318 299   59.10
      299 59.10
      299 59.10
08/05/2025 18:06:27.911 80   59.10
      80 59.10
      80 59.10
08/05/2025 18:06:17.880 10   59.29
      10 59.29
      10 59.29
08/05/2025 18:06:00.476 5   59.29
      5 59.29
      5 59.29
08/05/2025 18:05:11.276 515   59.29
      3 59.29
      412 59.29
      100 59.29
      15 59.29
      500 59.29
08/05/2025 18:04:33.969 300   59.10
      300 59.10
      300 59.10
08/05/2025 18:04:28.748 300   59.10
      75 59.10
      225 59.10
      300 59.10

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)