Rheinmetall AG
- Information
- Last
- Buy
- Sell
2395
1652
562.60
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 15/08/2024 | 17:20:17.795 | 2 | 562.60 | |
| 2 | 562.60 | |||
| 2 | 562.60 | |||
| 15/08/2024 | 17:20:10.299 | 9 | 562.80 | |
| 9 | 562.80 | |||
| 9 | 562.80 | |||
| 15/08/2024 | 17:20:06.001 | 2 | 562.80 | |
| 2 | 562.80 | |||
| 2 | 562.80 | |||
| 15/08/2024 | 17:20:01.099 | 1 | 563.00 | |
| 1 | 563.00 | |||
| 1 | 563.00 | |||
| 15/08/2024 | 17:19:44.003 | 42 | 562.80 | |
| 42 | 562.80 | |||
| 42 | 562.80 | |||
| 15/08/2024 | 17:19:37.818 | 1 | 562.80 | |
| 1 | 562.80 | |||
| 1 | 562.80 | |||
| 15/08/2024 | 17:19:30.297 | 1 | 562.80 | |
| 1 | 562.80 | |||
| 1 | 562.80 | |||
| 15/08/2024 | 17:19:11.731 | 2 | 563.20 | |
| 2 | 563.20 | |||
| 2 | 563.20 | |||
| 15/08/2024 | 17:19:07.063 | 21 | 563.00 | |
| 12 | 563.00 | |||
| 9 | 563.00 | |||
| 21 | 563.00 | |||
| 15/08/2024 | 17:18:12.437 | 5 | 563.40 | |
| 5 | 563.40 | |||
| 5 | 563.40 | |||
| 15/08/2024 | 17:18:05.556 | 9 | 563.20 | |
| 9 | 563.20 | |||
| 9 | 563.20 | |||
| 15/08/2024 | 17:17:55.563 | 20 | 563.20 | |
| 20 | 563.20 | |||
| 20 | 563.20 | |||
| 15/08/2024 | 17:16:43.523 | 1 | 563.40 | |
| 1 | 563.40 | |||
| 1 | 563.40 | |||
| 15/08/2024 | 17:16:15.324 | 4 | 563.60 | |
| 4 | 563.60 | |||
| 4 | 563.60 | |||
| 15/08/2024 | 17:16:13.400 | 4 | 563.60 | |
| 4 | 563.60 | |||
| 4 | 563.60 | |||
| 15/08/2024 | 17:16:05.974 | 4 | 563.40 | |
| 4 | 563.40 | |||
| 4 | 563.40 | |||
| 15/08/2024 | 17:16:04.769 | 10 | 563.60 | |
| 10 | 563.60 | |||
| 10 | 563.60 | |||
| 15/08/2024 | 17:15:27.809 | 100 | 563.60 | |
| 100 | 563.60 | |||
| 100 | 563.60 | |||
| 15/08/2024 | 17:15:17.972 | 200 | 563.80 | |
| 150 | 563.80 | |||
| 50 | 563.80 | |||
| 200 | 563.80 | |||
| 15/08/2024 | 17:14:16.588 | 100 | 563.80 | |
| 100 | 563.80 | |||
| 100 | 563.80 | |||
| 15/08/2024 | 17:14:13.434 | 1 | 563.80 | |
| 1 | 563.80 | |||
| 1 | 563.80 | |||
| 15/08/2024 | 17:13:59.784 | 10 | 563.80 | |
| 6 | 563.80 | |||
| 1 | 563.80 | |||
| 2 | 563.80 | |||
| 4 | 563.80 | |||
| 7 | 563.80 | |||
| 15/08/2024 | 17:12:54.995 | 100 | 564.20 | |
| 100 | 564.20 | |||
| 100 | 564.20 | |||
| 15/08/2024 | 17:12:51.104 | 1 | 564.20 | |
| 1 | 564.20 | |||
| 1 | 564.20 | |||
| 15/08/2024 | 17:12:41.170 | 10 | 564.20 | |
| 10 | 564.20 | |||
| 10 | 564.20 | |||
| 15/08/2024 | 17:12:09.672 | 5 | 564.40 | |
| 5 | 564.40 | |||
| 5 | 564.40 | |||
| 15/08/2024 | 17:12:09.129 | 1 | 564.40 | |
| 1 | 564.40 | |||
| 1 | 564.40 | |||
| 15/08/2024 | 17:12:02.343 | 50 | 564.00 | |
| 50 | 564.00 | |||
| 50 | 564.00 | |||
| 15/08/2024 | 17:11:31.356 | 85 | 564.00 | |
| 85 | 564.00 | |||
| 85 | 564.00 | |||
| 15/08/2024 | 17:11:09.493 | 15 | 564.00 | |
| 15 | 564.00 | |||
| 15 | 564.00 | |||
| 15/08/2024 | 17:11:04.784 | 20 | 564.20 | |
| 20 | 564.20 | |||
| 20 | 564.20 | |||
| 15/08/2024 | 17:10:34.796 | 52 | 564.40 | |
| 52 | 564.40 | |||
| 52 | 564.40 | |||
| 15/08/2024 | 17:10:23.574 | 50 | 564.00 | |
| 50 | 564.00 | |||
| 50 | 564.00 | |||
| 15/08/2024 | 17:10:13.364 | 100 | 564.00 | |
| 100 | 564.00 | |||
| 100 | 564.00 | |||
| 15/08/2024 | 17:10:00.331 | 1 | 564.00 | |
| 1 | 564.00 | |||
| 1 | 564.00 | |||
| 15/08/2024 | 17:09:58.170 | 25 | 564.00 | |
| 25 | 564.00 | |||
| 25 | 564.00 | |||
| 15/08/2024 | 17:09:51.076 | 100 | 564.20 | |
| 100 | 564.20 | |||
| 100 | 564.20 | |||
| 15/08/2024 | 17:09:49.826 | 3 | 564.20 | |
| 3 | 564.20 | |||
| 3 | 564.20 | |||
| 15/08/2024 | 17:09:47.231 | 50 | 564.20 | |
| 50 | 564.20 | |||
| 50 | 564.20 | |||
| 15/08/2024 | 17:09:22.546 | 9 | 564.40 | |
| 9 | 564.40 | |||
| 9 | 564.40 | |||
| 15/08/2024 | 17:08:50.782 | 100 | 563.80 | |
| 100 | 563.80 | |||
| 100 | 563.80 | |||
| 15/08/2024 | 17:08:31.803 | 3 | 563.60 | |
| 3 | 563.60 | |||
| 3 | 563.60 | |||
| 15/08/2024 | 17:08:15.550 | 1 | 564.00 | |
| 1 | 564.00 | |||
| 1 | 564.00 | |||
| 15/08/2024 | 17:08:03.347 | 20 | 563.60 | |
| 20 | 563.60 | |||
| 20 | 563.60 | |||
| 15/08/2024 | 17:08:01.371 | 20 | 563.60 | |
| 20 | 563.60 | |||
| 20 | 563.60 | |||
| 15/08/2024 | 17:08:01.181 | 40 | 563.60 | |
| 40 | 563.60 | |||
| 40 | 563.60 | |||
| 15/08/2024 | 17:07:55.802 | 20 | 563.80 | |
| 20 | 563.80 | |||
| 20 | 563.80 | |||
| 15/08/2024 | 17:07:55.640 | 20 | 563.80 | |
| 20 | 563.80 | |||
| 20 | 563.80 | |||
| 15/08/2024 | 17:07:52.815 | 8 | 563.80 | |
| 8 | 563.80 | |||
| 8 | 563.80 | |||
| 15/08/2024 | 17:07:52.683 | 20 | 563.80 | |
| 20 | 563.80 | |||
| 20 | 563.80 | |||
| 15/08/2024 | 17:07:51.499 | 5 | 564.00 | |
| 5 | 564.00 | |||
| 5 | 564.00 | |||
| 15/08/2024 | 17:07:41.983 | 2 | 563.80 | |
| 2 | 563.80 | |||
| 2 | 563.80 | |||
| 15/08/2024 | 17:07:32.892 | 20 | 563.80 | |
| 20 | 563.80 | |||
| 20 | 563.80 | |||
| 15/08/2024 | 17:07:16.142 | 50 | 563.60 | |
| 50 | 563.60 | |||
| 50 | 563.60 | |||
| 15/08/2024 | 17:07:02.296 | 1 | 563.80 | |
| 1 | 563.80 | |||
| 1 | 563.80 | |||
| 15/08/2024 | 17:07:02.105 | 50 | 563.60 | |
| 50 | 563.60 | |||
| 50 | 563.60 | |||
| 15/08/2024 | 17:05:52.851 | 1 | 563.40 | |
| 1 | 563.40 | |||
| 1 | 563.40 | |||
| 15/08/2024 | 17:05:46.109 | 20 | 563.20 | |
| 20 | 563.20 | |||
| 20 | 563.20 | |||
| 15/08/2024 | 17:05:21.827 | 40 | 563.20 | |
| 40 | 563.20 | |||
| 40 | 563.20 | |||
| 15/08/2024 | 17:04:56.528 | 35 | 563.60 | |
| 35 | 563.60 | |||
| 35 | 563.60 | |||
| 15/08/2024 | 17:04:41.694 | 5 | 563.00 | |
| 5 | 563.00 | |||
| 5 | 563.00 | |||
| 15/08/2024 | 17:04:16.473 | 3 | 563.00 | |
| 3 | 563.00 | |||
| 3 | 563.00 | |||
| 15/08/2024 | 17:04:10.802 | 1 | 563.00 | |
| 1 | 563.00 | |||
| 1 | 563.00 | |||
| 15/08/2024 | 17:03:52.189 | 10 | 563.00 | |
| 10 | 563.00 | |||
| 10 | 563.00 | |||
| 15/08/2024 | 17:03:31.762 | 1 | 563.40 | |
| 1 | 563.40 | |||
| 1 | 563.40 | |||
| 15/08/2024 | 17:03:25.556 | 20 | 563.20 | |
| 20 | 563.20 | |||
| 20 | 563.20 | |||
| 15/08/2024 | 17:02:40.122 | 2 | 563.00 | |
| 2 | 563.00 | |||
| 2 | 563.00 | |||
| 15/08/2024 | 17:00:30.172 | 30 | 562.40 | |
| 30 | 562.40 | |||
| 30 | 562.40 | |||
| 15/08/2024 | 16:59:57.650 | 14 | 562.20 | |
| 14 | 562.20 | |||
| 14 | 562.20 | |||
| 15/08/2024 | 16:59:55.834 | 20 | 562.40 | |
| 20 | 562.40 | |||
| 20 | 562.40 | |||
| 15/08/2024 | 16:59:33.763 | 5 | 562.20 | |
| 5 | 562.20 | |||
| 5 | 562.20 | |||
| 15/08/2024 | 16:59:15.554 | 10 | 562.20 | |
| 10 | 562.20 | |||
| 8 | 562.20 | |||
| 2 | 562.20 | |||
| 15/08/2024 | 16:58:20.247 | 3 | 562.00 | |
| 3 | 562.00 | |||
| 3 | 562.00 | |||
| 15/08/2024 | 16:58:20.220 | 1 | 562.00 | |
| 1 | 562.00 | |||
| 1 | 562.00 | |||
| 15/08/2024 | 16:57:30.204 | 100 | 562.20 | |
| 100 | 562.20 | |||
| 100 | 562.20 | |||
| 15/08/2024 | 16:57:17.857 | 2 | 562.60 | |
| 2 | 562.60 | |||
| 2 | 562.60 | |||
| 15/08/2024 | 16:57:09.179 | 18 | 562.20 | |
| 18 | 562.20 | |||
| 18 | 562.20 | |||
| 15/08/2024 | 16:56:51.830 | 12 | 562.20 | |
| 12 | 562.20 | |||
| 12 | 562.20 | |||
| 15/08/2024 | 16:55:57.427 | 7 | 562.20 | |
| 7 | 562.20 | |||
| 7 | 562.20 | |||
| 15/08/2024 | 16:55:35.068 | 14 | 562.20 | |
| 14 | 562.20 | |||
| 14 | 562.20 | |||
| 15/08/2024 | 16:54:57.170 | 25 | 562.80 | |
| 25 | 562.80 | |||
| 25 | 562.80 | |||
| 15/08/2024 | 16:54:35.266 | 10 | 563.00 | |
| 1 | 563.00 | |||
| 9 | 563.00 | |||
| 10 | 563.00 | |||
| 15/08/2024 | 16:53:05.960 | 3 | 562.80 | |
| 3 | 562.80 | |||
| 3 | 562.80 | |||
| 15/08/2024 | 16:53:01.984 | 15 | 563.20 | |
| 15 | 563.20 | |||
| 15 | 563.20 | |||
| 15/08/2024 | 16:52:49.654 | 10 | 563.00 | |
| 10 | 563.00 | |||
| 10 | 563.00 | |||
| 15/08/2024 | 16:51:47.268 | 2 | 563.00 | |
| 2 | 563.00 | |||
| 2 | 563.00 | |||
| 15/08/2024 | 16:51:36.422 | 10 | 562.80 | |
| 10 | 562.80 | |||
| 10 | 562.80 | |||
| 15/08/2024 | 16:51:31.848 | 2 | 562.60 | |
| 2 | 562.60 | |||
| 2 | 562.60 | |||
| 15/08/2024 | 16:51:22.301 | 10 | 562.60 | |
| 10 | 562.60 | |||
| 10 | 562.60 | |||
| 15/08/2024 | 16:50:24.447 | 1 | 562.60 | |
| 1 | 562.60 | |||
| 1 | 562.60 | |||
| 15/08/2024 | 16:49:26.749 | 1 | 562.40 | |
| 1 | 562.40 | |||
| 1 | 562.40 | |||
| 15/08/2024 | 16:49:20.366 | 8 | 562.40 | |
| 8 | 562.40 | |||
| 8 | 562.40 | |||
| 15/08/2024 | 16:48:39.910 | 3 | 563.00 | |
| 3 | 563.00 | |||
| 3 | 563.00 | |||
| 15/08/2024 | 16:48:16.941 | 8 | 562.80 | |
| 8 | 562.80 | |||
| 8 | 562.80 | |||
| 15/08/2024 | 16:47:40.890 | 8 | 562.60 | |
| 8 | 562.60 | |||
| 8 | 562.60 | |||
| 15/08/2024 | 16:46:52.812 | 10 | 563.00 | |
| 10 | 563.00 | |||
| 10 | 563.00 | |||
| 15/08/2024 | 16:46:37.657 | 19 | 562.40 | |
| 19 | 562.40 | |||
| 19 | 562.40 | |||
| 15/08/2024 | 16:46:35.528 | 4 | 562.80 | |
| 4 | 562.80 | |||
| 4 | 562.80 | |||
| 15/08/2024 | 16:46:24.309 | 4 | 562.40 | |
| 4 | 562.40 | |||
| 4 | 562.40 | |||
| 15/08/2024 | 16:46:19.662 | 2 | 562.80 | |
| 2 | 562.80 | |||
| 2 | 562.80 | |||
| 15/08/2024 | 16:46:06.234 | 25 | 562.40 | |
| 25 | 562.40 | |||
| 3 | 562.40 | |||
| 22 | 562.40 | |||
| 15/08/2024 | 16:45:49.655 | 20 | 562.60 | |
| 20 | 562.60 | |||
| 20 | 562.60 | |||
| 15/08/2024 | 16:45:47.295 | 1 | 563.00 | |
| 1 | 563.00 | |||
| 1 | 563.00 | |||
| 15/08/2024 | 16:45:43.306 | 1 | 563.00 | |
| 1 | 563.00 | |||
| 1 | 563.00 | |||
| 15/08/2024 | 16:45:10.183 | 50 | 563.20 | |
| 50 | 563.20 | |||
| 50 | 563.20 | |||
| 15/08/2024 | 16:43:53.323 | 45 | 563.20 | |
| 45 | 563.20 | |||
| 45 | 563.20 | |||
| 15/08/2024 | 16:43:47.094 | 1 | 563.60 | |
| 1 | 563.60 | |||
| 1 | 563.60 | |||
| 15/08/2024 | 16:43:35.946 | 5 | 563.60 | |
| 5 | 563.60 | |||
| 5 | 563.60 | |||
| 15/08/2024 | 16:43:34.962 | 4 | 563.60 | |
| 4 | 563.60 | |||
| 4 | 563.60 | |||
| 15/08/2024 | 16:43:13.029 | 36 | 563.40 | |
| 36 | 563.40 | |||
| 36 | 563.40 | |||
| 15/08/2024 | 16:43:05.662 | 10 | 563.00 | |
| 10 | 563.00 | |||
| 10 | 563.00 | |||
| 15/08/2024 | 16:42:14.271 | 10 | 563.00 | |
| 10 | 563.00 | |||
| 10 | 563.00 | |||
| 15/08/2024 | 16:41:09.382 | 92 | 563.20 | |
| 92 | 563.20 | |||
| 92 | 563.20 | |||
| 15/08/2024 | 16:39:42.753 | 7 | 563.60 | |
| 7 | 563.60 | |||
| 7 | 563.60 | |||
| 15/08/2024 | 16:39:35.292 | 50 | 563.20 | |
| 50 | 563.20 | |||
| 50 | 563.20 | |||
| 15/08/2024 | 16:39:09.875 | 15 | 563.20 | |
| 15 | 563.20 | |||
| 7 | 563.20 | |||
| 8 | 563.20 | |||
| 15/08/2024 | 16:39:09.765 | 6 | 563.20 | |
| 6 | 563.20 | |||
| 6 | 563.20 | |||
| 15/08/2024 | 16:38:50.515 | 2 | 563.60 | |
| 2 | 563.60 | |||
| 2 | 563.60 | |||
| 15/08/2024 | 16:38:29.924 | 2 | 563.80 | |
| 2 | 563.80 | |||
| 2 | 563.80 | |||
| 15/08/2024 | 16:38:26.238 | 3 | 563.60 | |
| 3 | 563.60 | |||
| 3 | 563.60 | |||
| 15/08/2024 | 16:37:31.875 | 21 | 563.60 | |
| 21 | 563.60 | |||
| 21 | 563.60 | |||
| 15/08/2024 | 16:37:30.227 | 4 | 564.00 | |
| 4 | 564.00 | |||
| 4 | 564.00 | |||
| 15/08/2024 | 16:37:28.952 | 20 | 563.60 | |
| 20 | 563.60 | |||
| 20 | 563.60 | |||
| 15/08/2024 | 16:37:25.503 | 1 | 564.00 | |
| 1 | 564.00 | |||
| 1 | 564.00 | |||
| 15/08/2024 | 16:37:20.147 | 2 | 564.20 | |
| 2 | 564.20 | |||
| 2 | 564.20 | |||
| 15/08/2024 | 16:36:56.453 | 80 | 563.80 | |
| 80 | 563.80 | |||
| 80 | 563.80 | |||
| 15/08/2024 | 16:36:53.223 | 10 | 563.80 | |
| 10 | 563.80 | |||
| 10 | 563.80 | |||
| 15/08/2024 | 16:35:59.569 | 20 | 564.00 | |
| 20 | 564.00 | |||
| 20 | 564.00 | |||
| 15/08/2024 | 16:35:32.811 | 2 | 563.60 | |
| 2 | 563.60 | |||
| 2 | 563.60 | |||
| 15/08/2024 | 16:35:06.753 | 2 | 563.40 | |
| 2 | 563.40 | |||
| 2 | 563.40 | |||
| 15/08/2024 | 16:35:06.383 | 1 | 563.80 | |
| 1 | 563.80 | |||
| 1 | 563.80 | |||
| 15/08/2024 | 16:35:04.177 | 1 | 563.40 | |
| 1 | 563.40 | |||
| 1 | 563.40 | |||
| 15/08/2024 | 16:33:53.518 | 4 | 563.80 | |
| 4 | 563.80 | |||
| 4 | 563.80 | |||
| 15/08/2024 | 16:33:44.602 | 3 | 564.20 | |
| 3 | 564.20 | |||
| 3 | 564.20 | |||
| 15/08/2024 | 16:33:33.601 | 1 | 564.20 | |
| 1 | 564.20 | |||
| 1 | 564.20 | |||
| 15/08/2024 | 16:33:31.155 | 2 | 563.80 | |
| 2 | 563.80 | |||
| 2 | 563.80 | |||
| 15/08/2024 | 16:33:12.156 | 2 | 564.00 | |
| 2 | 564.00 | |||
| 2 | 564.00 | |||
| 15/08/2024 | 16:32:43.027 | 50 | 564.00 | |
| 50 | 564.00 | |||
| 50 | 564.00 | |||
| 15/08/2024 | 16:32:35.554 | 1 | 564.00 | |
| 1 | 564.00 | |||
| 1 | 564.00 | |||
| 15/08/2024 | 16:32:10.107 | 87 | 564.00 | |
| 87 | 564.00 | |||
| 40 | 564.00 | |||
| 47 | 564.00 | |||
| 15/08/2024 | 16:31:47.382 | 60 | 563.60 | |
| 60 | 563.60 | |||
| 60 | 563.60 | |||
| 15/08/2024 | 16:31:10.025 | 8 | 563.80 | |
| 8 | 563.80 | |||
| 8 | 563.80 | |||
| 15/08/2024 | 16:31:08.555 | 30 | 563.60 | |
| 30 | 563.60 | |||
| 30 | 563.60 | |||
| 15/08/2024 | 16:31:06.698 | 3 | 563.60 | |
| 3 | 563.60 | |||
| 3 | 563.60 | |||
| 15/08/2024 | 16:31:05.607 | 10 | 563.80 | |
| 10 | 563.80 | |||
| 10 | 563.80 | |||
| 15/08/2024 | 16:30:50.010 | 55 | 563.80 | |
| 55 | 563.80 | |||
| 55 | 563.80 | |||
| 15/08/2024 | 16:30:49.832 | 4 | 563.60 | |
| 4 | 563.60 | |||
| 4 | 563.60 | |||
| 15/08/2024 | 16:30:47.861 | 1 | 563.40 | |
| 1 | 563.40 | |||
| 1 | 563.40 | |||
| 15/08/2024 | 16:30:27.177 | 9 | 563.80 | |
| 9 | 563.80 | |||
| 9 | 563.80 | |||
| 15/08/2024 | 16:29:49.945 | 3 | 563.40 | |
| 3 | 563.40 | |||
| 3 | 563.40 | |||
| 15/08/2024 | 16:29:40.133 | 2 | 563.80 | |
| 2 | 563.80 | |||
| 2 | 563.80 | |||
| 15/08/2024 | 16:29:31.800 | 3 | 563.40 | |
| 3 | 563.40 | |||
| 3 | 563.40 | |||
| 15/08/2024 | 16:29:19.969 | 1 | 563.80 | |
| 1 | 563.80 | |||
| 1 | 563.80 | |||
| 15/08/2024 | 16:29:18.391 | 38 | 563.40 | |
| 38 | 563.40 | |||
| 38 | 563.40 | |||
| 15/08/2024 | 16:28:53.959 | 17 | 563.40 | |
| 17 | 563.40 | |||
| 17 | 563.40 | |||
| 15/08/2024 | 16:28:53.851 | 12 | 563.60 | |
| 12 | 563.60 | |||
| 12 | 563.60 | |||
| 15/08/2024 | 16:28:43.122 | 1 | 563.60 | |
| 1 | 563.60 | |||
| 1 | 563.60 | |||
| 15/08/2024 | 16:28:42.996 | 1 | 563.60 | |
| 1 | 563.60 | |||
| 1 | 563.60 | |||
| 15/08/2024 | 16:28:32.028 | 13 | 563.60 | |
| 13 | 563.60 | |||
| 13 | 563.60 | |||
| 15/08/2024 | 16:28:25.908 | 1 | 563.40 | |
| 1 | 563.40 | |||
| 1 | 563.40 | |||
| 15/08/2024 | 16:28:12.089 | 20 | 563.20 | |
| 20 | 563.20 | |||
| 20 | 563.20 | |||
| 15/08/2024 | 16:26:58.911 | 7 | 563.20 | |
| 7 | 563.20 | |||
| 7 | 563.20 | |||
| 15/08/2024 | 16:26:55.045 | 100 | 563.20 | |
| 100 | 563.20 | |||
| 100 | 563.20 | |||
| 15/08/2024 | 16:26:54.881 | 120 | 563.20 | |
| 100 | 563.20 | |||
| 120 | 563.20 | |||
| 20 | 563.20 | |||
| 15/08/2024 | 16:26:38.246 | 20 | 563.20 | |
| 20 | 563.20 | |||
| 20 | 563.20 | |||
| 15/08/2024 | 16:26:29.554 | 1 | 563.20 | |
| 1 | 563.20 | |||
| 1 | 563.20 | |||
| 15/08/2024 | 16:26:02.262 | 2 | 563.20 | |
| 2 | 563.20 | |||
| 2 | 563.20 | |||
| 15/08/2024 | 16:25:53.155 | 100 | 563.00 | |
| 100 | 563.00 | |||
| 100 | 563.00 | |||
| 15/08/2024 | 16:25:45.424 | 100 | 563.20 | |
| 100 | 563.20 | |||
| 100 | 563.20 | |||
| 15/08/2024 | 16:25:28.449 | 15 | 563.20 | |
| 15 | 563.20 | |||
| 15 | 563.20 | |||
| 15/08/2024 | 16:25:04.109 | 51 | 563.20 | |
| 3 | 563.20 | |||
| 10 | 563.20 | |||
| 41 | 563.20 | |||
| 19 | 563.20 | |||
| 29 | 563.20 | |||
| 15/08/2024 | 16:24:53.838 | 40 | 563.20 | |
| 40 | 563.20 | |||
| 40 | 563.20 | |||
| 15/08/2024 | 16:24:41.131 | 15 | 563.20 | |
| 15 | 563.20 | |||
| 15 | 563.20 | |||
| 15/08/2024 | 16:24:37.794 | 5 | 563.40 | |
| 5 | 563.40 | |||
| 5 | 563.40 | |||
| 15/08/2024 | 16:24:23.186 | 50 | 563.00 | |
| 50 | 563.00 | |||
| 50 | 563.00 | |||
| 15/08/2024 | 16:23:57.451 | 20 | 563.40 | |
| 20 | 563.40 | |||
| 20 | 563.40 | |||
| 15/08/2024 | 16:23:47.320 | 5 | 563.00 | |
| 2 | 563.00 | |||
| 3 | 563.00 | |||
| 5 | 563.00 | |||
| 15/08/2024 | 16:23:39.328 | 15 | 562.80 | |
| 15 | 562.80 | |||
| 15 | 562.80 | |||
| 15/08/2024 | 16:22:54.131 | 1 | 563.60 | |
| 1 | 563.60 | |||
| 1 | 563.60 | |||
| 15/08/2024 | 16:22:46.868 | 5 | 563.40 | |
| 5 | 563.40 | |||
| 5 | 563.40 | |||
| 15/08/2024 | 16:21:19.688 | 20 | 563.20 | |
| 20 | 563.20 | |||
| 20 | 563.20 | |||
| 15/08/2024 | 16:20:48.871 | 1 | 563.20 | |
| 1 | 563.20 | |||
| 1 | 563.20 | |||
| 15/08/2024 | 16:20:27.106 | 12 | 563.40 | |
| 12 | 563.40 | |||
| 12 | 563.40 | |||
| 15/08/2024 | 16:19:55.220 | 10 | 563.40 | |
| 10 | 563.40 | |||
| 10 | 563.40 | |||
| 15/08/2024 | 16:19:55.073 | 5 | 563.40 | |
| 5 | 563.40 | |||
| 5 | 563.40 | |||
| 15/08/2024 | 16:19:19.883 | 4 | 563.60 | |
| 4 | 563.60 | |||
| 4 | 563.60 | |||
| 15/08/2024 | 16:17:59.936 | 100 | 563.40 | |
| 100 | 563.40 | |||
| 100 | 563.40 | |||
| 15/08/2024 | 16:17:46.702 | 5 | 563.00 | |
| 5 | 563.00 | |||
| 5 | 563.00 | |||
| 15/08/2024 | 16:17:35.580 | 55 | 563.00 | |
| 55 | 563.00 | |||
| 55 | 563.00 | |||
| 15/08/2024 | 16:17:22.120 | 4 | 563.20 | |
| 4 | 563.20 | |||
| 4 | 563.20 | |||
| 15/08/2024 | 16:16:23.027 | 31 | 562.80 | |
| 31 | 562.80 | |||
| 31 | 562.80 | |||
| 15/08/2024 | 16:15:28.656 | 3 | 563.20 | |
| 3 | 563.20 | |||
| 3 | 563.20 | |||
| 15/08/2024 | 16:15:05.298 | 5 | 563.20 | |
| 5 | 563.20 | |||
| 5 | 563.20 | |||
| 15/08/2024 | 16:14:47.028 | 12 | 563.20 | |
| 12 | 563.20 | |||
| 12 | 563.20 | |||
| 15/08/2024 | 16:11:53.587 | 100 | 562.40 | |
| 100 | 562.40 | |||
| 100 | 562.40 | |||
| 15/08/2024 | 16:11:45.951 | 25 | 562.60 | |
| 25 | 562.60 | |||
| 25 | 562.60 | |||
| 15/08/2024 | 16:11:42.499 | 1 | 562.60 | |
| 1 | 562.60 | |||
| 1 | 562.60 | |||
| 15/08/2024 | 16:11:42.404 | 10 | 562.60 | |
| 10 | 562.60 | |||
| 10 | 562.60 | |||
| 15/08/2024 | 16:11:34.348 | 5 | 562.60 | |
| 5 | 562.60 | |||
| 5 | 562.60 | |||
| 15/08/2024 | 16:11:18.955 | 8 | 562.20 | |
| 8 | 562.20 | |||
| 8 | 562.20 | |||
| 15/08/2024 | 16:11:02.785 | 12 | 561.80 | |
| 12 | 561.80 | |||
| 12 | 561.80 | |||
| 15/08/2024 | 16:10:26.288 | 5 | 562.00 | |
| 5 | 562.00 | |||
| 5 | 562.00 | |||
| 15/08/2024 | 16:10:10.937 | 6 | 562.00 | |
| 6 | 562.00 | |||
| 6 | 562.00 | |||
| 15/08/2024 | 16:09:34.171 | 20 | 562.00 | |
| 20 | 562.00 | |||
| 20 | 562.00 | |||
| 15/08/2024 | 16:09:18.107 | 710 | 562.00 | |
| 690 | 562.00 | |||
| 710 | 562.00 | |||
| 20 | 562.00 | |||
| 15/08/2024 | 16:09:10.709 | 57 | 561.60 | |
| 25 | 561.60 | |||
| 18 | 561.60 | |||
| 7 | 561.60 | |||
| 42 | 561.60 | |||
| 6 | 561.60 | |||
| 15 | 561.60 | |||
| 1 | 561.60 | |||
| 15/08/2024 | 16:06:50.730 | 35 | 560.80 | |
| 35 | 560.80 | |||
| 35 | 560.80 | |||
| 15/08/2024 | 16:06:45.385 | 15 | 561.00 | |
| 15 | 561.00 | |||
| 15 | 561.00 | |||
| 15/08/2024 | 16:06:45.284 | 9 | 561.00 | |
| 9 | 561.00 | |||
| 9 | 561.00 | |||
| 15/08/2024 | 16:06:42.197 | 15 | 561.20 | |
| 15 | 561.20 | |||
| 15 | 561.20 | |||
| 15/08/2024 | 16:06:33.396 | 11 | 561.40 | |
| 11 | 561.40 | |||
| 11 | 561.40 | |||
| 15/08/2024 | 16:06:18.887 | 18 | 561.40 | |
| 18 | 561.40 | |||
| 18 | 561.40 | |||
| 15/08/2024 | 16:06:18.785 | 5 | 561.40 | |
| 5 | 561.40 | |||
| 5 | 561.40 | |||
| 15/08/2024 | 16:06:14.348 | 9 | 561.80 | |
| 9 | 561.80 | |||
| 9 | 561.80 | |||
| 15/08/2024 | 16:06:00.504 | 2 | 562.20 | |
| 2 | 562.20 | |||
| 2 | 562.20 | |||
| 15/08/2024 | 16:05:28.191 | 1 | 561.60 | |
| 1 | 561.60 | |||
| 1 | 561.60 | |||
| 15/08/2024 | 16:05:24.705 | 15 | 561.80 | |
| 15 | 561.80 | |||
| 15 | 561.80 | |||
| 15/08/2024 | 16:05:10.682 | 4 | 561.80 | |
| 4 | 561.80 | |||
| 4 | 561.80 | |||
| 15/08/2024 | 16:05:07.353 | 2 | 562.20 | |
| 2 | 562.20 | |||
| 2 | 562.20 | |||
| 15/08/2024 | 16:05:00.999 | 3 | 562.20 | |
| 3 | 562.20 | |||
| 3 | 562.20 | |||
| 15/08/2024 | 16:04:36.727 | 35 | 562.20 | |
| 35 | 562.20 | |||
| 35 | 562.20 | |||
| 15/08/2024 | 16:04:10.739 | 2 | 563.00 | |
| 2 | 563.00 | |||
| 2 | 563.00 | |||
| 15/08/2024 | 16:03:51.511 | 2 | 563.40 | |
| 2 | 563.40 | |||
| 2 | 563.40 | |||
| 15/08/2024 | 16:03:38.284 | 1 | 563.00 | |
| 1 | 563.00 | |||
| 1 | 563.00 | |||
| 15/08/2024 | 16:03:30.884 | 2 | 563.20 | |
| 2 | 563.20 | |||
| 2 | 563.20 | |||
| 15/08/2024 | 16:03:28.085 | 5 | 562.80 | |
| 5 | 562.80 | |||
| 5 | 562.80 | |||
| 15/08/2024 | 16:03:22.131 | 4 | 563.00 | |
| 4 | 563.00 | |||
| 4 | 563.00 | |||
| 15/08/2024 | 16:02:38.490 | 15 | 563.00 | |
| 15 | 563.00 | |||
| 15 | 563.00 | |||
| 15/08/2024 | 16:01:41.748 | 2 | 563.00 | |
| 2 | 563.00 | |||
| 2 | 563.00 | |||
| 15/08/2024 | 16:01:39.407 | 20 | 563.00 | |
| 20 | 563.00 | |||
| 20 | 563.00 | |||
| 15/08/2024 | 16:01:39.247 | 25 | 563.00 | |
| 25 | 563.00 | |||
| 25 | 563.00 | |||
| 15/08/2024 | 16:01:38.541 | 8 | 563.60 | |
| 8 | 563.60 | |||
| 8 | 563.60 | |||
| 15/08/2024 | 16:01:38.227 | 10 | 563.60 | |
| 10 | 563.60 | |||
| 10 | 563.60 | |||
| 15/08/2024 | 16:01:24.448 | 1 | 563.60 | |
| 1 | 563.60 | |||
| 1 | 563.60 | |||
| 15/08/2024 | 16:01:06.146 | 22 | 563.80 | |
| 2 | 563.80 | |||
| 22 | 563.80 | |||
| 20 | 563.80 | |||
| 15/08/2024 | 16:00:40.571 | 80 | 563.80 | |
| 80 | 563.80 | |||
| 80 | 563.80 | |||
| 15/08/2024 | 16:00:35.205 | 80 | 563.20 | |
| 80 | 563.20 | |||
| 80 | 563.20 | |||
| 15/08/2024 | 16:00:19.029 | 25 | 563.60 | |
| 25 | 563.60 | |||
| 25 | 563.60 | |||
| 15/08/2024 | 16:00:11.278 | 14 | 563.60 | |
| 14 | 563.60 | |||
| 14 | 563.60 | |||
| 15/08/2024 | 16:00:05.228 | 1 | 564.00 | |
| 1 | 564.00 | |||
| 1 | 564.00 | |||
| 15/08/2024 | 15:59:57.949 | 35 | 563.60 | |
| 35 | 563.60 | |||
| 35 | 563.60 | |||
| 15/08/2024 | 15:59:57.767 | 50 | 564.00 | |
| 50 | 564.00 | |||
| 40 | 564.00 | |||
| 10 | 564.00 | |||
| 15/08/2024 | 15:59:55.527 | 2 | 564.20 | |
| 2 | 564.20 | |||
| 2 | 564.20 | |||
| 15/08/2024 | 15:59:55.400 | 4 | 563.80 | |
| 4 | 563.80 | |||
| 4 | 563.80 | |||
| 15/08/2024 | 15:59:53.621 | 7 | 563.80 | |
| 7 | 563.80 | |||
| 7 | 563.80 | |||
| 15/08/2024 | 15:59:47.505 | 1 | 564.20 | |
| 1 | 564.20 | |||
| 1 | 564.20 | |||
| 15/08/2024 | 15:59:27.878 | 3 | 564.60 | |
| 3 | 564.60 | |||
| 3 | 564.60 | |||
| 15/08/2024 | 15:59:01.798 | 1 | 565.00 | |
| 1 | 565.00 | |||
| 1 | 565.00 | |||
| 15/08/2024 | 15:58:55.002 | 1 | 564.80 | |
| 1 | 564.80 | |||
| 1 | 564.80 | |||
| 15/08/2024 | 15:58:53.902 | 50 | 564.80 | |
| 50 | 564.80 | |||
| 50 | 564.80 | |||
| 15/08/2024 | 15:58:53.393 | 10 | 565.00 | |
| 10 | 565.00 | |||
| 10 | 565.00 | |||
| 15/08/2024 | 15:58:39.697 | 7 | 565.00 | |
| 7 | 565.00 | |||
| 7 | 565.00 | |||
| 15/08/2024 | 15:58:31.910 | 3 | 564.80 | |
| 3 | 564.80 | |||
| 3 | 564.80 | |||
| 15/08/2024 | 15:58:25.452 | 1 | 565.00 | |
| 1 | 565.00 | |||
| 1 | 565.00 | |||
| 15/08/2024 | 15:58:01.251 | 1 | 565.00 | |
| 1 | 565.00 | |||
| 1 | 565.00 | |||
| 15/08/2024 | 15:57:52.415 | 3 | 564.60 | |
| 3 | 564.60 | |||
| 3 | 564.60 | |||
| 15/08/2024 | 15:57:44.951 | 20 | 564.80 | |
| 20 | 564.80 | |||
| 20 | 564.80 | |||
| 15/08/2024 | 15:57:07.541 | 40 | 565.20 | |
| 40 | 565.20 | |||
| 40 | 565.20 | |||
| 15/08/2024 | 15:57:00.846 | 2 | 565.40 | |
| 2 | 565.40 | |||
| 2 | 565.40 | |||
| 15/08/2024 | 15:56:30.045 | 2 | 565.40 | |
| 2 | 565.40 | |||
| 2 | 565.40 | |||
| 15/08/2024 | 15:56:09.651 | 20 | 565.20 | |
| 20 | 565.20 | |||
| 20 | 565.20 | |||
| 15/08/2024 | 15:55:57.800 | 4 | 565.00 | |
| 4 | 565.00 | |||
| 4 | 565.00 | |||
| 15/08/2024 | 15:55:55.946 | 16 | 565.40 | |
| 16 | 565.40 | |||
| 16 | 565.40 | |||
| 15/08/2024 | 15:55:41.990 | 104 | 565.40 | |
| 100 | 565.40 | |||
| 4 | 565.40 | |||
| 104 | 565.40 | |||
| 15/08/2024 | 15:55:08.546 | 22 | 565.20 | |
| 22 | 565.20 | |||
| 22 | 565.20 | |||
| 15/08/2024 | 15:55:03.120 | 45 | 565.20 | |
| 45 | 565.20 | |||
| 45 | 565.20 | |||
| 15/08/2024 | 15:54:48.616 | 1 769 | 565.00 | |
| 1 | 565.00 | |||
| 5 | 565.00 | |||
| 19 | 565.00 | |||
| 6 | 565.00 | |||
| 10 | 565.00 | |||
| 2 | 565.00 | |||
| 15 | 565.00 | |||
| 6 | 565.00 | |||
| 20 | 565.00 | |||
| 2 | 565.00 | |||
| 1 766 | 565.00 | |||
| 2 | 565.00 | |||
| 18 | 565.00 | |||
| 20 | 565.00 | |||
| 200 | 565.00 | |||
| 50 | 565.00 | |||
| 23 | 565.00 | |||
| 20 | 565.00 | |||
| 10 | 565.00 | |||
| 60 | 565.00 | |||
| 4 | 565.00 | |||
| 21 | 565.00 | |||
| 8 | 565.00 | |||
| 9 | 565.00 | |||
| 190 | 565.00 | |||
| 50 | 565.00 | |||
| 3 | 565.00 | |||
| 350 | 565.00 | |||
| 5 | 565.00 | |||
| 30 | 565.00 | |||
| 26 | 565.00 | |||
| 400 | 565.00 | |||
| 1 | 565.00 | |||
| 40 | 565.00 | |||
| 12 | 565.00 | |||
| 30 | 565.00 | |||
| 100 | 565.00 | |||
| 4 | 565.00 | |||
| 15/08/2024 | 15:54:12.848 | 100 | 565.00 | |
| 2 | 565.00 | |||
| 8 | 565.00 | |||
| 5 | 565.00 | |||
| 100 | 565.00 | |||
| 80 | 565.00 | |||
| 5 | 565.00 | |||
| 15/08/2024 | 15:54:01.986 | 50 | 564.80 | |
| 50 | 564.80 | |||
| 50 | 564.80 | |||
| 15/08/2024 | 15:53:51.949 | 1 | 565.00 | |
| 1 | 565.00 | |||
| 1 | 565.00 | |||
| 15/08/2024 | 15:53:45.018 | 62 | 565.00 | |
| 10 | 565.00 | |||
| 4 | 565.00 | |||
| 5 | 565.00 | |||
| 62 | 565.00 | |||
| 7 | 565.00 | |||
| 36 | 565.00 | |||
| 15/08/2024 | 15:53:29.450 | 6 | 565.00 | |
| 5 | 565.00 | |||
| 1 | 565.00 | |||
| 6 | 565.00 | |||
| 15/08/2024 | 15:53:06.730 | 100 | 565.00 | |
| 20 | 565.00 | |||
| 9 | 565.00 | |||
| 21 | 565.00 | |||
| 10 | 565.00 | |||
| 4 | 565.00 | |||
| 3 | 565.00 | |||
| 18 | 565.00 | |||
| 100 | 565.00 | |||
| 15 | 565.00 | |||
| 15/08/2024 | 15:52:51.622 | 20 | 564.60 | |
| 20 | 564.60 | |||
| 20 | 564.60 | |||
| 15/08/2024 | 15:52:51.473 | 90 | 564.60 | |
| 90 | 564.60 | |||
| 90 | 564.60 | |||
| 15/08/2024 | 15:52:50.436 | 5 | 564.40 | |
| 5 | 564.40 | |||
| 5 | 564.40 | |||
| 15/08/2024 | 15:52:48.710 | 20 | 564.20 | |
| 20 | 564.20 | |||
| 20 | 564.20 | |||
| 15/08/2024 | 15:52:41.123 | 2 | 564.40 | |
| 2 | 564.40 | |||
| 2 | 564.40 | |||
| 15/08/2024 | 15:52:34.261 | 80 | 564.40 | |
| 80 | 564.40 | |||
| 80 | 564.40 | |||
| 15/08/2024 | 15:52:22.580 | 4 | 564.40 | |
| 4 | 564.40 | |||
| 4 | 564.40 | |||
| 15/08/2024 | 15:51:45.849 | 2 | 564.40 | |
| 2 | 564.40 | |||
| 2 | 564.40 | |||
| 15/08/2024 | 15:51:41.473 | 50 | 564.20 | |
| 50 | 564.20 | |||
| 50 | 564.20 | |||
| 15/08/2024 | 15:51:35.315 | 500 | 564.40 | |
| 494 | 564.40 | |||
| 500 | 564.40 | |||
| 6 | 564.40 | |||
| 15/08/2024 | 15:51:29.574 | 113 | 564.20 | |
| 113 | 564.20 | |||
| 100 | 564.20 | |||
| 13 | 564.20 | |||
| 15/08/2024 | 15:51:14.353 | 1 | 564.40 | |
| 1 | 564.40 | |||
| 1 | 564.40 | |||
| 15/08/2024 | 15:51:08.385 | 13 | 564.40 | |
| 13 | 564.40 | |||
| 13 | 564.40 | |||
| 15/08/2024 | 15:50:45.565 | 20 | 564.20 | |
| 20 | 564.20 | |||
| 20 | 564.20 | |||
| 15/08/2024 | 15:50:35.716 | 2 | 564.20 | |
| 2 | 564.20 | |||
| 2 | 564.20 | |||
| 15/08/2024 | 15:50:12.280 | 11 | 564.40 | |
| 11 | 564.40 | |||
| 11 | 564.40 | |||
| 15/08/2024 | 15:50:04.808 | 100 | 564.40 | |
| 100 | 564.40 | |||
| 100 | 564.40 | |||
| 15/08/2024 | 15:49:42.190 | 10 | 564.80 | |
| 10 | 564.80 | |||
| 10 | 564.80 | |||
| 15/08/2024 | 15:49:38.302 | 60 | 564.60 | |
| 60 | 564.60 | |||
| 60 | 564.60 | |||
| 15/08/2024 | 15:49:24.720 | 90 | 564.40 | |
| 90 | 564.40 | |||
| 90 | 564.40 | |||
| 15/08/2024 | 15:49:16.347 | 8 | 564.40 | |
| 8 | 564.40 | |||
| 8 | 564.40 | |||
| 15/08/2024 | 15:48:42.055 | 15 | 564.40 | |
| 15 | 564.40 | |||
| 15 | 564.40 | |||
| 15/08/2024 | 15:48:34.063 | 2 | 564.20 | |
| 2 | 564.20 | |||
| 2 | 564.20 | |||
| 15/08/2024 | 15:48:31.439 | 10 | 564.60 | |
| 10 | 564.60 | |||
| 8 | 564.60 | |||
| 2 | 564.60 | |||
| 15/08/2024 | 15:48:22.683 | 100 | 564.20 | |
| 100 | 564.20 | |||
| 100 | 564.20 | |||
| 15/08/2024 | 15:48:22.471 | 4 | 564.00 | |
| 4 | 564.00 | |||
| 4 | 564.00 | |||
| 15/08/2024 | 15:48:16.473 | 20 | 564.00 | |
| 20 | 564.00 | |||
| 20 | 564.00 | |||
| 15/08/2024 | 15:47:26.919 | 1 | 564.00 | |
| 1 | 564.00 | |||
| 1 | 564.00 | |||
| 15/08/2024 | 15:47:22.203 | 13 | 563.80 | |
| 13 | 563.80 | |||
| 13 | 563.80 | |||
| 15/08/2024 | 15:47:05.479 | 20 | 563.80 | |
| 20 | 563.80 | |||
| 20 | 563.80 | |||
| 15/08/2024 | 15:47:03.146 | 20 | 564.00 | |
| 20 | 564.00 | |||
| 20 | 564.00 | |||
| 15/08/2024 | 15:47:01.860 | 60 | 563.60 | |
| 60 | 563.60 | |||
| 60 | 563.60 | |||
| 15/08/2024 | 15:47:00.557 | 27 | 563.60 | |
| 27 | 563.60 | |||
| 27 | 563.60 | |||
| 15/08/2024 | 15:46:33.305 | 23 | 563.60 | |
| 23 | 563.60 | |||
| 23 | 563.60 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Nvidia Corp.
Bid: 111.26 / Ask: 111.28
Turnover: 54 403 TEUR -
Rheinmetall AG
Bid: 562.60 / Ask: 562.80
Turnover: 32 953 TEUR -
Microsoft Corp.
Bid: 380.80 / Ask: 380.90
Turnover: 16 898 TEUR -
Amazon.com Inc.
Bid: 160.78 / Ask: 160.82
Turnover: 15 219 TEUR -
Tesla Inc.
Bid: 195.34 / Ask: 195.44
Turnover: 14 317 TEUR
Realtime Quotes
Last Update:
15/08/2024 @ 17:20:25
Last Update:
15/08/2024 @ 17:20:25