Tradegate Exchange

Palantir Technologies Inc.

1861

1439

63.64

Date	Time	Volume	Order Volume	Price
13/01/2025	21:59:44.223	15		63.64
			15	63.64
			15	63.64
13/01/2025	21:59:33.663	40		63.66
			33	63.66
			7	63.66
			40	63.66
13/01/2025	21:59:09.086	70		63.53
			70	63.53
			70	63.53
13/01/2025	21:58:17.746	245		63.50
			245	63.50
			245	63.50
13/01/2025	21:57:40.180	10		63.43
			10	63.43
			10	63.43
13/01/2025	21:57:37.564	50		63.50
			50	63.50
			50	63.50
13/01/2025	21:56:41.386	50		63.52
			50	63.52
			50	63.52
13/01/2025	21:55:18.223	100		63.28
			100	63.28
			100	63.28
13/01/2025	21:55:08.294	1 250		63.43
			1 250	63.43
			1 250	63.43
13/01/2025	21:54:57.979	10		63.31
			10	63.31
			10	63.31
13/01/2025	21:54:48.842	100		63.20
			100	63.20
			100	63.20
13/01/2025	21:54:22.077	40		63.19
			40	63.19
			40	63.19
13/01/2025	21:53:59.101	23		63.19
			23	63.19
			23	63.19
13/01/2025	21:53:48.653	49		63.10
			49	63.10
			49	63.10
13/01/2025	21:50:28.133	6		63.04
			6	63.04
			6	63.04
13/01/2025	21:50:16.695	837		63.00
			837	63.00
			837	63.00
13/01/2025	21:49:14.804	65		62.86
			65	62.86
			65	62.86
13/01/2025	21:47:36.248	10		62.86
			10	62.86
			10	62.86
13/01/2025	21:46:55.838	30		62.86
			30	62.86
			30	62.86
13/01/2025	21:46:00.760	18		62.94
			18	62.94
			18	62.94
13/01/2025	21:45:56.158	1 310		62.94
			1 310	62.94
			1 310	62.94
13/01/2025	21:45:51.002	3 825		62.94
			3 825	62.94
			3 825	62.94
13/01/2025	21:45:49.850	44		62.90
			44	62.90
			44	62.90
13/01/2025	21:44:07.430	40		62.73
			40	62.73
			40	62.73
13/01/2025	21:43:20.892	6		62.90
			6	62.90
			6	62.90
13/01/2025	21:41:47.422	5		62.89
			5	62.89
			5	62.89
13/01/2025	21:41:31.875	100		62.88
			100	62.88
			100	62.88
13/01/2025	21:40:29.349	150		62.80
			150	62.80
			150	62.80
13/01/2025	21:39:54.198	20		62.79
			20	62.79
			20	62.79
13/01/2025	21:39:52.904	50		62.79
			50	62.79
			50	62.79
13/01/2025	21:39:14.758	40		62.78
			40	62.78
			40	62.78
13/01/2025	21:36:31.959	20		62.88
			20	62.88
			20	62.88
13/01/2025	21:35:55.347	30		62.87
			30	62.87
			30	62.87
13/01/2025	21:33:10.694	37		62.81
			37	62.81
			37	62.81
13/01/2025	21:31:57.321	45		62.72
			45	62.72
			45	62.72
13/01/2025	21:30:47.698	50		62.86
			50	62.86
			50	62.86
13/01/2025	21:30:06.490	799		62.79
			799	62.79
			799	62.79
13/01/2025	21:27:08.798	50		62.69
			50	62.69
			50	62.69
13/01/2025	21:26:30.596	2		62.64
			2	62.64
			2	62.64
13/01/2025	21:25:02.293	70		62.70
			70	62.70
			70	62.70
13/01/2025	21:24:41.293	35		62.71
			35	62.71
			35	62.71
13/01/2025	21:22:00.826	1		62.91
			1	62.91
			1	62.91
13/01/2025	21:21:32.428	40		62.88
			40	62.88
			40	62.88
13/01/2025	21:17:41.244	50		62.77
			50	62.77
			50	62.77
13/01/2025	21:16:42.193	3		62.82
			3	62.82
			3	62.82
13/01/2025	21:16:07.977	116		62.80
			116	62.80
			116	62.80
13/01/2025	21:15:44.339	2 000		62.84
			2 000	62.84
			2 000	62.84
13/01/2025	21:14:55.165	149		62.78
			149	62.78
			149	62.78
13/01/2025	21:14:54.029	52		62.78
			52	62.78
			52	62.78
13/01/2025	21:13:28.356	20		62.85
			20	62.85
			20	62.85
13/01/2025	21:13:00.925	22		62.87
			22	62.87
			22	62.87
13/01/2025	21:11:16.207	17		62.72
			17	62.72
			17	62.72
13/01/2025	21:09:38.024	305		62.77
			305	62.77
			305	62.77
13/01/2025	21:09:34.591	95		62.78
			95	62.78
			95	62.78
13/01/2025	21:09:15.209	16		62.90
			16	62.90
			16	62.90
13/01/2025	21:08:12.068	50		62.77
			50	62.77
			50	62.77
13/01/2025	21:07:56.337	23		62.90
			23	62.90
			23	62.90
13/01/2025	21:07:42.918	10		62.72
			10	62.72
			10	62.72
13/01/2025	21:06:10.948	16		62.87
			16	62.87
			16	62.87
13/01/2025	21:06:03.752	3		62.86
			3	62.86
			3	62.86
13/01/2025	21:03:35.565	170		62.80
			170	62.80
			170	62.80
13/01/2025	21:02:50.705	50		62.80
			50	62.80
			50	62.80
13/01/2025	21:01:18.410	20		62.88
			20	62.88
			20	62.88
13/01/2025	21:00:31.947	50		62.80
			50	62.80
			50	62.80
13/01/2025	21:00:20.646	55		62.95
			55	62.95
			55	62.95
13/01/2025	20:59:29.462	35		62.96
			35	62.96
			35	62.96
13/01/2025	20:59:22.883	100		62.96
			100	62.96
			100	62.96
13/01/2025	20:58:44.347	10		62.88
			10	62.88
			10	62.88
13/01/2025	20:58:35.557	10		62.87
			10	62.87
			10	62.87
13/01/2025	20:58:24.833	25		62.98
			25	62.98
			25	62.98
13/01/2025	20:58:13.728	13		62.87
			13	62.87
			13	62.87
13/01/2025	20:54:42.320	1		62.94
			1	62.94
			1	62.94
13/01/2025	20:53:38.563	150		62.82
			150	62.82
			150	62.82
13/01/2025	20:53:15.851	5		62.95
			5	62.95
			5	62.95
13/01/2025	20:53:03.574	100		62.90
			100	62.90
			100	62.90
13/01/2025	20:45:38.646	80		63.02
			80	63.02
			80	63.02
13/01/2025	20:44:28.712	5		63.06
			5	63.06
			5	63.06
13/01/2025	20:42:56.656	310		62.96
			310	62.96
			310	62.96
13/01/2025	20:42:34.722	475		62.93
			11	62.93
			464	62.93
			475	62.93
13/01/2025	20:42:14.802	40		63.01
			40	63.01
			40	63.01
13/01/2025	20:42:04.429	45		62.88
			45	62.88
			45	62.88
13/01/2025	20:42:02.616	60		62.89
			60	62.89
			60	62.89
13/01/2025	20:40:08.898	5		62.92
			5	62.92
			5	62.92
13/01/2025	20:40:01.704	65		62.93
			65	62.93
			65	62.93
13/01/2025	20:39:30.540	50		62.92
			50	62.92
			50	62.92
13/01/2025	20:37:38.651	20		62.70
			20	62.70
			20	62.70
13/01/2025	20:36:16.700	50		62.58
			50	62.58
			50	62.58
13/01/2025	20:34:13.945	17		62.61
			17	62.61
			17	62.61
13/01/2025	20:33:34.084	25		62.67
			25	62.67
			25	62.67
13/01/2025	20:33:32.219	165		62.67
			165	62.67
			165	62.67
13/01/2025	20:33:15.318	1		62.68
			1	62.68
			1	62.68
13/01/2025	20:32:56.032	25		62.61
			25	62.61
			25	62.61
13/01/2025	20:32:15.855	3		62.61
			3	62.61
			3	62.61
13/01/2025	20:31:35.641	35		62.56
			35	62.56
			35	62.56
13/01/2025	20:31:34.971	1		62.57
			1	62.57
			1	62.57
13/01/2025	20:31:29.887	303		62.55
			303	62.55
			303	62.55
13/01/2025	20:29:48.950	10		62.52
			10	62.52
			10	62.52
13/01/2025	20:29:18.858	25		62.64
			25	62.64
			25	62.64
13/01/2025	20:28:32.687	10		62.48
			10	62.48
			10	62.48
13/01/2025	20:28:22.420	6		62.56
			6	62.56
			6	62.56
13/01/2025	20:28:07.385	15		62.50
			15	62.50
			15	62.50
13/01/2025	20:27:46.822	10		62.51
			10	62.51
			10	62.51
13/01/2025	20:27:24.452	8		62.49
			8	62.49
			8	62.49
13/01/2025	20:26:43.293	5		62.58
			5	62.58
			5	62.58
13/01/2025	20:26:33.680	50		62.49
			50	62.49
			50	62.49
13/01/2025	20:25:57.857	1 108		62.44
			1 108	62.44
			1 108	62.44
13/01/2025	20:25:55.023	500		62.44
			500	62.44
			500	62.44
13/01/2025	20:25:46.047	150		62.46
			150	62.46
			150	62.46
13/01/2025	20:25:30.863	10		62.52
			10	62.52
			10	62.52
13/01/2025	20:24:25.488	200		62.43
			200	62.43
			200	62.43
13/01/2025	20:24:21.585	30		62.50
			30	62.50
			30	62.50
13/01/2025	20:22:52.646	200		62.45
			200	62.45
			200	62.45
13/01/2025	20:22:20.556	57		62.35
			57	62.35
			57	62.35
13/01/2025	20:21:56.874	15		62.47
			15	62.47
			15	62.47
13/01/2025	20:21:43.308	4		62.38
			4	62.38
			4	62.38
13/01/2025	20:21:23.363	4		62.50
			4	62.50
			4	62.50
13/01/2025	20:20:47.336	60		62.35
			60	62.35
			60	62.35
13/01/2025	20:20:04.953	17		62.33
			17	62.33
			17	62.33
13/01/2025	20:20:04.865	5		62.33
			5	62.33
			5	62.33
13/01/2025	20:17:19.172	25		62.39
			25	62.39
			25	62.39
13/01/2025	20:17:19.079	232		62.50
			120	62.50
			12	62.50
			50	62.50
			50	62.50
			232	62.50
13/01/2025	20:16:51.540	47		62.66
			47	62.66
			47	62.66
13/01/2025	20:16:41.866	100		62.56
			100	62.56
			100	62.56
13/01/2025	20:16:33.460	24		62.69
			24	62.69
			24	62.69
13/01/2025	20:16:16.934	6		62.65
			6	62.65
			6	62.65
13/01/2025	20:16:05.945	30		62.52
			30	62.52
			30	62.52
13/01/2025	20:15:29.726	4		62.54
			4	62.54
			4	62.54
13/01/2025	20:14:56.425	1		62.59
			1	62.59
			1	62.59
13/01/2025	20:13:58.564	25		62.54
			25	62.54
			25	62.54
13/01/2025	20:13:52.842	292		62.51
			292	62.51
			292	62.51
13/01/2025	20:13:26.962	15		62.70
			15	62.70
			15	62.70
13/01/2025	20:13:17.123	10		62.74
			10	62.74
			10	62.74
13/01/2025	20:12:29.313	2		62.71
			2	62.71
			2	62.71
13/01/2025	20:11:32.320	50		62.75
			50	62.75
			50	62.75
13/01/2025	20:11:29.875	93		62.75
			93	62.75
			93	62.75
13/01/2025	20:11:29.803	250		62.75
			250	62.75
			250	62.75
13/01/2025	20:10:12.418	1		62.79
			1	62.79
			1	62.79
13/01/2025	20:09:38.847	110		62.81
			110	62.81
			110	62.81
13/01/2025	20:08:31.459	5		62.99
			5	62.99
			5	62.99
13/01/2025	20:07:40.187	700		62.89
			700	62.89
			700	62.89
13/01/2025	20:07:39.959	50		63.00
			50	63.00
			50	63.00
13/01/2025	20:07:13.540	50		63.05
			50	63.05
			50	63.05
13/01/2025	20:05:59.304	2		63.17
			2	63.17
			2	63.17
13/01/2025	20:05:54.973	9		63.17
			9	63.17
			9	63.17
13/01/2025	20:05:20.934	10		63.01
			10	63.01
			10	63.01
13/01/2025	20:02:01.879	5		63.12
			5	63.12
			5	63.12
13/01/2025	20:00:14.624	28		63.01
			28	63.01
			28	63.01
13/01/2025	19:59:45.412	25		63.04
			25	63.04
			25	63.04
13/01/2025	19:59:09.086	20		63.11
			20	63.11
			20	63.11
13/01/2025	19:58:00.793	56		63.01
			56	63.01
			56	63.01
13/01/2025	19:57:43.597	14		63.01
			14	63.01
			14	63.01
13/01/2025	19:55:37.386	150		63.01
			150	63.01
			150	63.01
13/01/2025	19:53:59.726	25		63.08
			25	63.08
			25	63.08
13/01/2025	19:52:45.404	25		63.09
			25	63.09
			25	63.09
13/01/2025	19:52:19.873	14		63.14
			14	63.14
			14	63.14
13/01/2025	19:51:12.446	5		63.23
			5	63.23
			5	63.23
13/01/2025	19:49:31.970	80		63.27
			80	63.27
			80	63.27
13/01/2025	19:48:02.386	5		63.15
			5	63.15
			5	63.15
13/01/2025	19:47:05.005	31		63.19
			31	63.19
			31	63.19
13/01/2025	19:44:37.277	15		62.96
			15	62.96
			15	62.96
13/01/2025	19:44:17.259	37		62.95
			37	62.95
			37	62.95
13/01/2025	19:43:08.753	500		62.85
			500	62.85
			500	62.85
13/01/2025	19:42:42.081	3		63.00
			3	63.00
			3	63.00
13/01/2025	19:42:21.647	40		62.99
			40	62.99
			40	62.99
13/01/2025	19:42:12.769	118		63.00
			118	63.00
			118	63.00
13/01/2025	19:41:16.062	70		63.12
			70	63.12
			70	63.12
13/01/2025	19:40:54.597	14		63.12
			14	63.12
			14	63.12
13/01/2025	19:40:02.235	50		63.12
			50	63.12
			50	63.12
13/01/2025	19:39:27.760	102		63.16
			102	63.16
			102	63.16
13/01/2025	19:39:04.684	15		63.19
			15	63.19
			15	63.19
13/01/2025	19:37:20.730	8		63.19
			8	63.19
			8	63.19
13/01/2025	19:36:23.194	8		63.29
			8	63.29
			8	63.29
13/01/2025	19:36:06.622	320		63.14
			320	63.14
			320	63.14
13/01/2025	19:36:06.536	13		63.14
			13	63.14
			13	63.14
13/01/2025	19:35:19.249	1 617		63.30
			1 617	63.30
			1 617	63.30
13/01/2025	19:34:15.541	10		63.20
			10	63.20
			10	63.20
13/01/2025	19:32:18.710	1		63.19
			1	63.19
			1	63.19
13/01/2025	19:31:40.353	135		63.22
			135	63.22
			135	63.22
13/01/2025	19:31:16.237	600		63.20
			600	63.20
			600	63.20
13/01/2025	19:30:40.579	60		63.21
			60	63.21
			60	63.21
13/01/2025	19:27:50.742	7		63.14
			7	63.14
			7	63.14
13/01/2025	19:27:35.787	86		63.08
			86	63.08
			86	63.08
13/01/2025	19:26:49.347	340		63.14
			340	63.14
			340	63.14
13/01/2025	19:26:13.968	27		63.16
			27	63.16
			27	63.16
13/01/2025	19:24:26.637	20		63.29
			20	63.29
			20	63.29
13/01/2025	19:23:41.739	300		63.18
			300	63.18
			300	63.18
13/01/2025	19:23:25.610	15		63.16
			15	63.16
			15	63.16
13/01/2025	19:22:15.489	1		63.27
			1	63.27
			1	63.27
13/01/2025	19:19:34.434	85		63.08
			85	63.08
			85	63.08
13/01/2025	19:19:21.901	160		63.09
			160	63.09
			160	63.09
13/01/2025	19:18:42.129	17		63.21
			17	63.21
			17	63.21
13/01/2025	19:17:25.804	5		63.29
			5	63.29
			5	63.29
13/01/2025	19:16:52.422	10		63.23
			10	63.23
			10	63.23
13/01/2025	19:11:09.778	10		63.43
			10	63.43
			10	63.43
13/01/2025	19:05:56.373	10		63.40
			10	63.40
			10	63.40
13/01/2025	19:03:12.386	133		63.50
			133	63.50
			133	63.50
13/01/2025	19:01:46.154	46		63.42
			46	63.42
			46	63.42
13/01/2025	19:01:27.238	20		63.41
			20	63.41
			20	63.41
13/01/2025	18:58:06.732	20		63.36
			20	63.36
			20	63.36
13/01/2025	18:57:26.739	9		63.30
			9	63.30
			9	63.30
13/01/2025	18:57:06.971	20		63.21
			20	63.21
			20	63.21
13/01/2025	18:56:26.687	30		63.15
			30	63.15
			30	63.15
13/01/2025	18:54:59.992	87		63.26
			87	63.26
			87	63.26
13/01/2025	18:54:06.764	50		63.27
			50	63.27
			50	63.27
13/01/2025	18:53:43.240	1		63.30
			1	63.30
			1	63.30
13/01/2025	18:52:46.652	150		63.27
			150	63.27
			150	63.27
13/01/2025	18:52:06.952	13		63.43
			13	63.43
			13	63.43
13/01/2025	18:49:48.888	16		63.30
			16	63.30
			16	63.30
13/01/2025	18:48:27.764	2		63.30
			2	63.30
			2	63.30
13/01/2025	18:46:34.441	100		63.32
			100	63.32
			100	63.32
13/01/2025	18:44:57.571	55		63.16
			55	63.16
			55	63.16
13/01/2025	18:43:56.392	100		63.25
			100	63.25
			100	63.25
13/01/2025	18:42:56.629	4		63.18
			4	63.18
			4	63.18
13/01/2025	18:42:06.916	4		63.41
			4	63.41
			4	63.41
13/01/2025	18:41:02.732	700		63.35
			700	63.35
			700	63.35
13/01/2025	18:40:36.353	13		63.33
			13	63.33
			13	63.33
13/01/2025	18:40:31.089	100		63.21
			100	63.21
			100	63.21
13/01/2025	18:39:19.660	40		63.14
			40	63.14
			40	63.14
13/01/2025	18:37:58.614	34		63.28
			34	63.28
			34	63.28
13/01/2025	18:37:55.114	10		63.38
			10	63.38
			10	63.38
13/01/2025	18:37:42.817	200		63.25
			200	63.25
			200	63.25
13/01/2025	18:36:47.112	20		63.32
			20	63.32
			20	63.32
13/01/2025	18:35:06.362	56		63.25
			56	63.25
			56	63.25
13/01/2025	18:34:28.561	16		63.22
			16	63.22
			16	63.22
13/01/2025	18:34:10.551	50		63.27
			50	63.27
			50	63.27
13/01/2025	18:33:47.638	31		63.35
			31	63.35
			31	63.35
13/01/2025	18:33:11.575	5		63.38
			5	63.38
			5	63.38
13/01/2025	18:30:34.502	50		63.22
			50	63.22
			50	63.22
13/01/2025	18:28:18.743	60		63.31
			60	63.31
			60	63.31
13/01/2025	18:27:32.834	3		63.45
			3	63.45
			3	63.45
13/01/2025	18:24:34.147	500		63.55
			500	63.55
			500	63.55
13/01/2025	18:23:49.837	10		63.62
			10	63.62
			10	63.62
13/01/2025	18:23:41.220	449		63.48
			449	63.48
			449	63.48
13/01/2025	18:22:56.573	30		63.52
			30	63.52
			30	63.52
13/01/2025	18:21:50.592	80		63.60
			80	63.60
			80	63.60
13/01/2025	18:19:40.427	8		63.61
			8	63.61
			8	63.61
13/01/2025	18:19:40.295	40		63.48
			40	63.48
			40	63.48
13/01/2025	18:19:00.442	2		63.23
			2	63.23
			2	63.23
13/01/2025	18:18:26.342	8		63.21
			8	63.21
			8	63.21
13/01/2025	18:17:48.807	67		63.25
			67	63.25
			67	63.25
13/01/2025	18:17:47.916	500		63.25
			500	63.25
			500	63.25
13/01/2025	18:16:12.350	30		63.40
			30	63.40
			30	63.40
13/01/2025	18:15:40.982	1 400		63.48
			1 400	63.48
			1 400	63.48
13/01/2025	18:15:40.535	2 000		63.48
			300	63.48
			2 000	63.48
			1 700	63.48
13/01/2025	18:13:15.566	2 000		63.42
			2 000	63.42
			2 000	63.42
13/01/2025	18:13:06.027	1 957		63.35
			1 957	63.35
			1 957	63.35
13/01/2025	18:12:59.576	20		63.28
			20	63.28
			20	63.28
13/01/2025	18:11:55.057	52		63.22
			52	63.22
			52	63.22
13/01/2025	18:10:29.988	1 238		63.30
			1 238	63.30
			1 238	63.30
13/01/2025	18:09:55.721	2 000		63.27
			2 000	63.27
			2 000	63.27
13/01/2025	18:09:49.540	1		63.27
			1	63.27
			1	63.27
13/01/2025	18:09:44.264	1		63.17
			1	63.17
			1	63.17
13/01/2025	18:09:32.121	14		63.12
			14	63.12
			14	63.12
13/01/2025	18:09:12.048	30		63.09
			30	63.09
			30	63.09
13/01/2025	18:08:04.219	20		63.03
			20	63.03
			20	63.03
13/01/2025	18:07:50.434	94		63.08
			94	63.08
			94	63.08
13/01/2025	18:07:46.696	24		63.08
			24	63.08
			24	63.08
13/01/2025	18:07:33.905	100		63.00
			100	63.00
			100	63.00
13/01/2025	18:07:22.171	22		62.99
			22	62.99
			22	62.99
13/01/2025	18:07:10.909	10		62.83
			10	62.83
			10	62.83
13/01/2025	18:06:52.731	11		62.87
			11	62.87
			11	62.87
13/01/2025	18:05:27.320	5		62.86
			5	62.86
			5	62.86
13/01/2025	18:05:06.858	8		62.87
			8	62.87
			8	62.87
13/01/2025	18:04:36.565	15		62.99
			15	62.99
			15	62.99
13/01/2025	18:04:01.338	17		62.88
			17	62.88
			17	62.88
13/01/2025	18:03:01.986	283		63.04
			283	63.04
			283	63.04
13/01/2025	18:03:01.675	896		63.04
			448	63.04
			448	63.04
			896	63.04
13/01/2025	18:02:55.762	2 000		63.04
			2 000	63.04
			2 000	63.04
13/01/2025	18:02:33.557	10		62.86
			10	62.86
			10	62.86
13/01/2025	18:01:58.467	10		62.86
			10	62.86
			10	62.86
13/01/2025	18:00:53.238	45		62.90
			45	62.90
			45	62.90
13/01/2025	18:00:38.675	130		62.90
			15	62.90
			115	62.90
			130	62.90
13/01/2025	17:59:34.540	224		62.95
			224	62.95
			224	62.95
13/01/2025	17:59:05.037	2		62.94
			2	62.94
			2	62.94
13/01/2025	17:57:56.119	140		62.94
			140	62.94
			140	62.94
13/01/2025	17:57:09.831	50		62.96
			50	62.96
			50	62.96
13/01/2025	17:57:00.120	20		62.97
			20	62.97
			20	62.97
13/01/2025	17:56:45.733	3		62.97
			3	62.97
			3	62.97
13/01/2025	17:56:29.970	100		62.99
			100	62.99
			100	62.99
13/01/2025	17:56:03.801	20		63.09
			20	63.09
			20	63.09
13/01/2025	17:55:55.077	10		63.06
			10	63.06
			10	63.06
13/01/2025	17:55:48.836	2		62.95
			2	62.95
			2	62.95
13/01/2025	17:55:33.735	100		62.97
			100	62.97
			100	62.97
13/01/2025	17:55:12.202	40		63.02
			40	63.02
			40	63.02
13/01/2025	17:54:25.095	50		63.04
			50	63.04
			50	63.04
13/01/2025	17:54:12.039	100		63.07
			100	63.07
			100	63.07
13/01/2025	17:53:09.700	19		63.11
			19	63.11
			19	63.11
13/01/2025	17:52:48.748	17		63.12
			17	63.12
			17	63.12
13/01/2025	17:51:01.534	36		63.13
			36	63.13
			36	63.13
13/01/2025	17:49:19.789	48		63.13
			10	63.13
			38	63.13
			48	63.13
13/01/2025	17:48:48.470	159		63.13
			159	63.13
			159	63.13
13/01/2025	17:48:11.718	40		63.17
			40	63.17
			40	63.17
13/01/2025	17:48:09.182	50		63.14
			50	63.14
			50	63.14
13/01/2025	17:47:03.363	25		63.26
			25	63.26
			25	63.26
13/01/2025	17:46:31.720	100		63.34
			100	63.34
			100	63.34
13/01/2025	17:45:48.224	20		63.17
			20	63.17
			20	63.17
13/01/2025	17:45:22.332	50		63.20
			50	63.20
			50	63.20
13/01/2025	17:45:15.643	16		63.33
			16	63.33
			16	63.33
13/01/2025	17:44:31.796	10		63.35
			10	63.35
			10	63.35
13/01/2025	17:43:55.424	15		63.46
			15	63.46
			15	63.46
13/01/2025	17:43:21.433	150		63.41
			150	63.41
			150	63.41
13/01/2025	17:43:11.091	48		63.42
			48	63.42
			48	63.42
13/01/2025	17:41:50.920	15		63.47
			15	63.47
			15	63.47
13/01/2025	17:41:37.255	55		63.49
			55	63.49
			55	63.49
13/01/2025	17:40:55.715	39		63.45
			39	63.45
			39	63.45
13/01/2025	17:40:22.823	40		63.42
			40	63.42
			40	63.42
13/01/2025	17:39:54.800	166		63.30
			166	63.30
			166	63.30
13/01/2025	17:39:34.016	120		63.32
			120	63.32
			120	63.32
13/01/2025	17:39:21.965	20		63.37
			20	63.37
			20	63.37
13/01/2025	17:39:05.339	100		63.43
			100	63.43
			100	63.43
13/01/2025	17:37:03.351	2		63.36
			2	63.36
			2	63.36
13/01/2025	17:37:01.867	100		63.37
			100	63.37
			100	63.37
13/01/2025	17:36:34.141	200		63.48
			200	63.48
			200	63.48
13/01/2025	17:36:09.447	75		63.56
			75	63.56
			75	63.56
13/01/2025	17:35:53.886	20		63.54
			20	63.54
			20	63.54
13/01/2025	17:35:38.185	50		63.48
			50	63.48
			50	63.48
13/01/2025	17:35:37.806	10		63.50
			10	63.50
			10	63.50
13/01/2025	17:35:33.785	10		63.46
			10	63.46
			10	63.46
13/01/2025	17:34:59.327	30		63.42
			30	63.42
			30	63.42
13/01/2025	17:34:14.828	50		63.26
			50	63.26
			50	63.26
13/01/2025	17:33:03.612	32		63.39
			32	63.39
			32	63.39
13/01/2025	17:32:53.212	300		63.23
			300	63.23
			300	63.23
13/01/2025	17:31:16.648	23		63.26
			23	63.26
			23	63.26
13/01/2025	17:28:05.802	4		63.27
			4	63.27
			4	63.27
13/01/2025	17:26:28.952	33		63.30
			31	63.30
			2	63.30
			33	63.30
13/01/2025	17:26:05.856	5		63.38
			5	63.38
			5	63.38
13/01/2025	17:25:15.755	80		63.34
			80	63.34
			80	63.34
13/01/2025	17:24:30.461	40		63.40
			40	63.40
			40	63.40
13/01/2025	17:24:14.181	24		63.44
			24	63.44
			24	63.44
13/01/2025	17:24:07.797	24		63.38
			24	63.38
			24	63.38

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 130.38 / Ask: 130.52
Volume: 505 852
-1.67%

Top 5 Turnover

Realtime Quotes
Last Update:
13/01/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice