Tradegate Exchange

iSh.DJ Glob.Titans 50 U.ETF DE

736

622

81.56

Date	Time	Volume	Order Volume	Price
14/03/2025	12:55:01.023	1		81.56
			1	81.56
			1	81.56
14/03/2025	12:53:56.504	3		81.54
			3	81.54
			3	81.54
14/03/2025	12:53:31.543	1		81.56
			1	81.56
			1	81.56
14/03/2025	12:53:23.792	20		81.57
			20	81.57
			20	81.57
14/03/2025	12:51:42.578	60		81.58
			60	81.58
			60	81.58
14/03/2025	12:51:09.709	2		81.58
			2	81.58
			2	81.58
14/03/2025	12:51:01.458	2		81.58
			2	81.58
			2	81.58
14/03/2025	12:50:54.205	1		81.54
			1	81.54
			1	81.54
14/03/2025	12:50:51.590	1		81.57
			1	81.57
			1	81.57
14/03/2025	12:50:03.973	1		81.57
			1	81.57
			1	81.57
14/03/2025	12:49:55.416	3		81.55
			3	81.55
			3	81.55
14/03/2025	12:49:52.495	1		81.58
			1	81.58
			1	81.58
14/03/2025	12:49:39.613	1		81.57
			1	81.57
			1	81.57
14/03/2025	12:49:08.509	3		81.58
			3	81.58
			3	81.58
14/03/2025	12:48:39.125	1		81.57
			1	81.57
			1	81.57
14/03/2025	12:48:35.532	61		81.57
			61	81.57
			61	81.57
14/03/2025	12:45:18.289	2		81.54
			2	81.54
			2	81.54
14/03/2025	12:44:18.395	1		81.53
			1	81.53
			1	81.53
14/03/2025	12:43:08.927	1		81.54
			1	81.54
			1	81.54
14/03/2025	12:42:48.589	13		81.54
			13	81.54
			13	81.54
14/03/2025	12:42:31.483	200		81.50
			200	81.50
			200	81.50
14/03/2025	12:42:15.915	1		81.52
			1	81.52
			1	81.52
14/03/2025	12:41:55.475	1		81.49
			1	81.49
			1	81.49
14/03/2025	12:41:32.420	13		81.47
			13	81.47
			13	81.47
14/03/2025	12:40:24.269	1		81.51
			1	81.51
			1	81.51
14/03/2025	12:39:34.220	1		81.48
			1	81.48
			1	81.48
14/03/2025	12:39:26.566	1		81.48
			1	81.48
			1	81.48
14/03/2025	12:39:00.793	1		81.50
			1	81.50
			1	81.50
14/03/2025	12:38:58.978	5		81.50
			5	81.50
			5	81.50
14/03/2025	12:38:18.182	1		81.50
			1	81.50
			1	81.50
14/03/2025	12:37:55.433	1		81.49
			1	81.49
			1	81.49
14/03/2025	12:37:41.338	1		81.47
			1	81.47
			1	81.47
14/03/2025	12:35:24.932	1		81.47
			1	81.47
			1	81.47
14/03/2025	12:34:25.718	3		81.44
			3	81.44
			3	81.44
14/03/2025	12:34:17.361	1		81.46
			1	81.46
			1	81.46
14/03/2025	12:32:21.442	1		81.45
			1	81.45
			1	81.45
14/03/2025	12:31:12.862	1		81.41
			1	81.41
			1	81.41
14/03/2025	12:31:11.456	1		81.41
			1	81.41
			1	81.41
14/03/2025	12:29:25.553	4		81.42
			4	81.42
			4	81.42
14/03/2025	12:29:20.816	1		81.46
			1	81.46
			1	81.46
14/03/2025	12:28:54.844	1		81.44
			1	81.44
			1	81.44
14/03/2025	12:27:56.858	2		81.44
			2	81.44
			2	81.44
14/03/2025	12:26:38.293	3		81.44
			3	81.44
			3	81.44
14/03/2025	12:25:16.673	1		81.46
			1	81.46
			1	81.46
14/03/2025	12:24:20.506	1		81.48
			1	81.48
			1	81.48
14/03/2025	12:24:16.381	1		81.48
			1	81.48
			1	81.48
14/03/2025	12:22:55.836	3		81.47
			3	81.47
			3	81.47
14/03/2025	12:22:29.454	1		81.49
			1	81.49
			1	81.49
14/03/2025	12:22:25.727	1		81.47
			1	81.47
			1	81.47
14/03/2025	12:21:08.212	1		81.47
			1	81.47
			1	81.47
14/03/2025	12:20:59.321	5		81.47
			5	81.47
			5	81.47
14/03/2025	12:16:25.897	3		81.45
			3	81.45
			3	81.45
14/03/2025	12:16:07.253	2		81.47
			2	81.47
			2	81.47
14/03/2025	12:15:58.789	7		81.47
			7	81.47
			7	81.47
14/03/2025	12:14:05.251	13		81.50
			13	81.50
			13	81.50
14/03/2025	12:14:02.231	19		81.50
			19	81.50
			19	81.50
14/03/2025	12:11:55.826	4		81.46
			4	81.46
			4	81.46
14/03/2025	12:11:49.368	1		81.49
			1	81.49
			1	81.49
14/03/2025	12:11:33.650	2		81.51
			2	81.51
			2	81.51
14/03/2025	12:11:10.553	4		81.50
			4	81.50
			4	81.50
14/03/2025	12:10:11.431	12		81.50
			12	81.50
			12	81.50
14/03/2025	12:10:02.670	13		81.50
			13	81.50
			13	81.50
14/03/2025	12:09:56.950	24		81.50
			24	81.50
			24	81.50
14/03/2025	12:09:55.727	3		81.45
			3	81.45
			3	81.45
14/03/2025	12:09:39.326	2		81.50
			2	81.50
			2	81.50
14/03/2025	12:08:56.228	3		81.51
			3	81.51
			3	81.51
14/03/2025	12:08:54.322	1		81.51
			1	81.51
			1	81.51
14/03/2025	12:08:44.650	8		81.48
			8	81.48
			8	81.48
14/03/2025	12:05:49.835	1		81.45
			1	81.45
			1	81.45
14/03/2025	12:05:06.632	13		81.50
			13	81.50
			13	81.50
14/03/2025	12:05:06.536	2		81.50
			2	81.50
			2	81.50
14/03/2025	12:03:49.815	1		81.46
			1	81.46
			1	81.46
14/03/2025	12:03:06.505	28		81.46
			28	81.46
			28	81.46
14/03/2025	12:02:59.275	2		81.45
			2	81.45
			2	81.45
14/03/2025	12:02:55.350	3		81.42
			3	81.42
			3	81.42
14/03/2025	12:02:48.000	1		81.45
			1	81.45
			1	81.45
14/03/2025	12:01:41.134	1		81.46
			1	81.46
			1	81.46
14/03/2025	11:59:26.881	1		81.49
			1	81.49
			1	81.49
14/03/2025	11:59:25.678	3		81.45
			3	81.45
			3	81.45
14/03/2025	11:58:52.462	1		81.47
			1	81.47
			1	81.47
14/03/2025	11:57:54.852	3		81.45
			3	81.45
			3	81.45
14/03/2025	11:57:28.586	2		81.50
			2	81.50
			2	81.50
14/03/2025	11:56:13.703	1		81.49
			1	81.49
			1	81.49
14/03/2025	11:54:26.879	2		81.45
			2	81.45
			2	81.45
14/03/2025	11:54:08.424	24		81.51
			24	81.51
			24	81.51
14/03/2025	11:53:39.545	2		81.49
			2	81.49
			2	81.49
14/03/2025	11:52:54.627	1		81.47
			1	81.47
			1	81.47
14/03/2025	11:52:39.721	1		81.43
			1	81.43
			1	81.43
14/03/2025	11:51:29.321	5		81.51
			5	81.51
			5	81.51
14/03/2025	11:51:25.095	1		81.48
			1	81.48
			1	81.48
14/03/2025	11:50:37.865	1		81.47
			1	81.47
			1	81.47
14/03/2025	11:49:55.582	1		81.46
			1	81.46
			1	81.46
14/03/2025	11:49:55.391	1		81.46
			1	81.46
			1	81.46
14/03/2025	11:49:51.833	13		81.46
			13	81.46
			13	81.46
14/03/2025	11:49:50.631	1		81.40
			1	81.40
			1	81.40
14/03/2025	11:47:16.917	20		81.34
			20	81.34
			20	81.34
14/03/2025	11:46:29.070	18		81.35
			18	81.35
			18	81.35
14/03/2025	11:45:58.516	1		81.37
			1	81.37
			1	81.37
14/03/2025	11:44:35.544	19		81.39
			19	81.39
			19	81.39
14/03/2025	11:44:16.831	4		81.38
			4	81.38
			4	81.38
14/03/2025	11:43:50.744	6		81.39
			6	81.39
			6	81.39
14/03/2025	11:43:38.354	40		81.40
			40	81.40
			40	81.40
14/03/2025	11:43:01.507	30		81.40
			30	81.40
			30	81.40
14/03/2025	11:42:03.832	3		81.46
			3	81.46
			3	81.46
14/03/2025	11:42:00.409	1		81.44
			1	81.44
			1	81.44
14/03/2025	11:41:32.213	1		81.47
			1	81.47
			1	81.47
14/03/2025	11:41:18.429	12		81.50
			12	81.50
			12	81.50
14/03/2025	11:40:19.800	5		81.50
			5	81.50
			5	81.50
14/03/2025	11:39:25.225	3		81.51
			3	81.51
			3	81.51
14/03/2025	11:38:08.774	4		81.48
			4	81.48
			4	81.48
14/03/2025	11:38:06.567	1		81.48
			1	81.48
			1	81.48
14/03/2025	11:37:14.196	4		81.47
			4	81.47
			4	81.47
14/03/2025	11:37:10.267	1		81.47
			1	81.47
			1	81.47
14/03/2025	11:36:39.359	7		81.49
			7	81.49
			7	81.49
14/03/2025	11:36:10.253	1		81.49
			1	81.49
			1	81.49
14/03/2025	11:35:23.500	1		81.47
			1	81.47
			1	81.47
14/03/2025	11:35:05.478	5		81.49
			5	81.49
			5	81.49
14/03/2025	11:35:01.168	2		81.50
			2	81.50
			2	81.50
14/03/2025	11:34:04.549	1		81.51
			1	81.51
			1	81.51
14/03/2025	11:33:32.313	1		81.48
			1	81.48
			1	81.48
14/03/2025	11:32:19.814	1		81.54
			1	81.54
			1	81.54
14/03/2025	11:32:06.150	51		81.56
			51	81.56
			51	81.56
14/03/2025	11:31:47.083	15		81.52
			15	81.52
			15	81.52
14/03/2025	11:30:54.665	24		81.57
			24	81.57
			24	81.57
14/03/2025	11:30:11.140	1		81.57
			1	81.57
			1	81.57
14/03/2025	11:29:35.087	4		81.57
			4	81.57
			4	81.57
14/03/2025	11:28:27.231	1		81.54
			1	81.54
			1	81.54
14/03/2025	11:27:51.273	1		81.56
			1	81.56
			1	81.56
14/03/2025	11:26:59.591	2		81.56
			2	81.56
			2	81.56
14/03/2025	11:26:57.883	1		81.56
			1	81.56
			1	81.56
14/03/2025	11:25:55.730	3		81.52
			3	81.52
			3	81.52
14/03/2025	11:25:41.631	1		81.55
			1	81.55
			1	81.55
14/03/2025	11:25:32.368	7		81.55
			7	81.55
			7	81.55
14/03/2025	11:24:31.952	1		81.51
			1	81.51
			1	81.51
14/03/2025	11:24:21.069	1		81.54
			1	81.54
			1	81.54
14/03/2025	11:23:48.526	25		81.54
			25	81.54
			25	81.54
14/03/2025	11:21:49.996	4		81.61
			4	81.61
			4	81.61
14/03/2025	11:21:48.581	1		81.58
			1	81.58
			1	81.58
14/03/2025	11:21:41.226	52		81.61
			52	81.61
			52	81.61
14/03/2025	11:19:55.372	1		81.64
			1	81.64
			1	81.64
14/03/2025	11:19:48.477	200		81.62
			200	81.62
			200	81.62
14/03/2025	11:19:45.407	20		81.62
			20	81.62
			20	81.62
14/03/2025	11:17:20.644	13		81.66
			13	81.66
			13	81.66
14/03/2025	11:16:55.773	3		81.61
			3	81.61
			3	81.61
14/03/2025	11:16:46.604	38		81.64
			38	81.64
			38	81.64
14/03/2025	11:16:02.236	9		81.63
			9	81.63
			9	81.63
14/03/2025	11:15:54.257	5		81.65
			5	81.65
			5	81.65
14/03/2025	11:15:14.865	3		81.66
			3	81.66
			3	81.66
14/03/2025	11:15:08.715	1		81.66
			1	81.66
			1	81.66
14/03/2025	11:14:45.992	50		81.63
			50	81.63
			50	81.63
14/03/2025	11:14:13.338	1		81.66
			1	81.66
			1	81.66
14/03/2025	11:14:11.573	15		81.66
			15	81.66
			15	81.66
14/03/2025	11:13:27.352	3		81.65
			3	81.65
			3	81.65
14/03/2025	11:13:20.202	2		81.69
			2	81.69
			2	81.69
14/03/2025	11:13:05.092	4		81.69
			4	81.69
			4	81.69
14/03/2025	11:12:09.173	30		81.71
			30	81.71
			30	81.71
14/03/2025	11:11:44.794	2		81.69
			2	81.69
			2	81.69
14/03/2025	11:11:11.242	1		81.73
			1	81.73
			1	81.73
14/03/2025	11:11:08.927	1		81.71
			1	81.71
			1	81.71
14/03/2025	11:05:59.999	1		81.73
			1	81.73
			1	81.73
14/03/2025	11:05:19.614	1		81.73
			1	81.73
			1	81.73
14/03/2025	11:04:55.752	3		81.71
			3	81.71
			3	81.71
14/03/2025	11:04:42.659	1		81.73
			1	81.73
			1	81.73
14/03/2025	11:04:25.032	7		81.74
			7	81.74
			7	81.74
14/03/2025	11:02:06.482	48		81.76
			48	81.76
			48	81.76
14/03/2025	11:02:00.685	1		81.77
			1	81.77
			1	81.77
14/03/2025	11:01:55.943	3		81.74
			3	81.74
			3	81.74
14/03/2025	11:01:07.494	1		81.78
			1	81.78
			1	81.78
14/03/2025	11:00:46.331	1		81.79
			1	81.79
			1	81.79
14/03/2025	11:00:07.667	1 469		81.80
			1 469	81.80
			1 469	81.80
14/03/2025	11:00:06.867	1 551		81.77
			1 551	81.77
			1 551	81.77
14/03/2025	10:59:59.818	172		81.79
			172	81.79
			172	81.79
14/03/2025	10:59:42.910	12		81.79
			12	81.79
			12	81.79
14/03/2025	10:58:54.002	167		81.76
			167	81.76
			167	81.76
14/03/2025	10:58:15.621	7		81.79
			7	81.79
			7	81.79
14/03/2025	10:57:06.728	2		81.75
			2	81.75
			2	81.75
14/03/2025	10:56:52.538	3		81.78
			3	81.78
			3	81.78
14/03/2025	10:55:25.069	3		81.75
			3	81.75
			3	81.75
14/03/2025	10:55:04.727	3		81.78
			3	81.78
			3	81.78
14/03/2025	10:55:01.908	1		81.78
			1	81.78
			1	81.78
14/03/2025	10:53:54.044	1		81.81
			1	81.81
			1	81.81
14/03/2025	10:53:47.968	167		81.78
			167	81.78
			167	81.78
14/03/2025	10:53:37.500	240		81.78
			240	81.78
			240	81.78
14/03/2025	10:51:59.488	2		81.78
			2	81.78
			2	81.78
14/03/2025	10:51:39.629	8		81.79
			8	81.79
			8	81.79
14/03/2025	10:51:37.749	1		81.76
			1	81.76
			1	81.76
14/03/2025	10:51:26.725	252		81.77
			252	81.77
			252	81.77
14/03/2025	10:50:51.292	1		81.78
			1	81.78
			1	81.78
14/03/2025	10:50:37.251	100		81.78
			100	81.78
			100	81.78
14/03/2025	10:49:59.222	1		81.74
			1	81.74
			1	81.74
14/03/2025	10:48:25.307	10		81.74
			10	81.74
			10	81.74
14/03/2025	10:47:00.446	2		81.71
			2	81.71
			2	81.71
14/03/2025	10:46:52.596	1		81.72
			1	81.72
			1	81.72
14/03/2025	10:44:46.651	245		81.72
			245	81.72
			245	81.72
14/03/2025	10:44:39.236	25		81.74
			25	81.74
			25	81.74
14/03/2025	10:43:47.790	12		81.73
			12	81.73
			12	81.73
14/03/2025	10:43:45.430	1		81.73
			1	81.73
			1	81.73
14/03/2025	10:43:00.416	1		81.72
			1	81.72
			1	81.72
14/03/2025	10:41:12.911	4		81.75
			4	81.75
			4	81.75
14/03/2025	10:41:00.951	50		81.74
			50	81.74
			50	81.74
14/03/2025	10:40:44.461	15		81.72
			15	81.72
			15	81.72
14/03/2025	10:40:27.089	3		81.72
			3	81.72
			3	81.72
14/03/2025	10:40:06.462	1		81.73
			1	81.73
			1	81.73
14/03/2025	10:39:19.333	4		81.74
			4	81.74
			4	81.74
14/03/2025	10:38:40.731	20		81.70
			20	81.70
			20	81.70
14/03/2025	10:36:11.285	1		81.75
			1	81.75
			1	81.75
14/03/2025	10:33:50.055	12		81.76
			12	81.76
			12	81.76
14/03/2025	10:32:08.789	98		81.75
			98	81.75
			98	81.75
14/03/2025	10:31:55.397	3		81.71
			3	81.71
			3	81.71
14/03/2025	10:31:49.853	1		81.76
			1	81.76
			1	81.76
14/03/2025	10:31:49.351	2		81.76
			2	81.76
			2	81.76
14/03/2025	10:31:07.468	2		81.75
			2	81.75
			2	81.75
14/03/2025	10:30:47.128	1		81.76
			1	81.76
			1	81.76
14/03/2025	10:30:03.923	13		81.80
			13	81.80
			13	81.80
14/03/2025	10:29:25.873	3		81.79
			3	81.79
			3	81.79
14/03/2025	10:28:57.701	1		81.81
			1	81.81
			1	81.81
14/03/2025	10:28:55.569	2		81.81
			2	81.81
			2	81.81
14/03/2025	10:28:12.088	1		81.83
			1	81.83
			1	81.83
14/03/2025	10:27:58.913	34		81.82
			34	81.82
			34	81.82
14/03/2025	10:27:48.543	3		81.82
			3	81.82
			3	81.82
14/03/2025	10:26:16.427	1		81.85
			1	81.85
			1	81.85
14/03/2025	10:25:55.629	4		81.85
			4	81.85
			4	81.85
14/03/2025	10:24:46.273	3		81.85
			3	81.85
			3	81.85
14/03/2025	10:24:44.630	400		81.84
			400	81.84
			400	81.84
14/03/2025	10:22:44.725	1		81.84
			1	81.84
			1	81.84
14/03/2025	10:21:55.898	3		81.84
			3	81.84
			3	81.84
14/03/2025	10:21:45.834	1		81.84
			1	81.84
			1	81.84
14/03/2025	10:21:23.789	2		81.84
			2	81.84
			2	81.84
14/03/2025	10:20:17.216	1		81.81
			1	81.81
			1	81.81
14/03/2025	10:20:02.607	4		81.84
			4	81.84
			4	81.84
14/03/2025	10:18:07.662	45		81.82
			45	81.82
			45	81.82
14/03/2025	10:17:31.335	17		81.81
			17	81.81
			17	81.81
14/03/2025	10:16:55.299	25		81.81
			25	81.81
			25	81.81
14/03/2025	10:14:40.086	7		81.81
			7	81.81
			7	81.81
14/03/2025	10:14:22.765	1		81.80
			1	81.80
			1	81.80
14/03/2025	10:13:55.881	10		81.78
			10	81.78
			10	81.78
14/03/2025	10:13:43.607	1		81.81
			1	81.81
			1	81.81
14/03/2025	10:13:38.579	611		81.80
			611	81.80
			611	81.80
14/03/2025	10:13:19.528	10		81.78
			10	81.78
			10	81.78
14/03/2025	10:13:11.198	1		81.77
			1	81.77
			1	81.77
14/03/2025	10:12:04.167	1		81.80
			1	81.80
			1	81.80
14/03/2025	10:11:53.594	4		81.80
			4	81.80
			4	81.80
14/03/2025	10:11:23.398	1		81.77
			1	81.77
			1	81.77
14/03/2025	10:11:21.484	3		81.77
			3	81.77
			3	81.77
14/03/2025	10:11:11.718	3		81.79
			3	81.79
			3	81.79
14/03/2025	10:11:01.777	1		81.78
			1	81.78
			1	81.78
14/03/2025	10:07:31.870	1		81.84
			1	81.84
			1	81.84
14/03/2025	10:06:20.278	1		81.84
			1	81.84
			1	81.84
14/03/2025	10:04:43.166	1		81.81
			1	81.81
			1	81.81
14/03/2025	10:03:25.231	3		81.78
			3	81.78
			3	81.78
14/03/2025	10:03:16.374	2		81.81
			2	81.81
			2	81.81
14/03/2025	10:02:47.878	2		81.80
			2	81.80
			2	81.80
14/03/2025	10:02:35.798	1		81.81
			1	81.81
			1	81.81
14/03/2025	10:02:33.783	2		81.81
			2	81.81
			2	81.81
14/03/2025	10:01:55.338	1		81.79
			1	81.79
			1	81.79
14/03/2025	10:01:27.342	1		81.76
			1	81.76
			1	81.76
14/03/2025	10:00:59.649	3		81.76
			3	81.76
			3	81.76
14/03/2025	09:59:55.200	3		81.74
			3	81.74
			3	81.74
14/03/2025	09:59:50.272	1		81.76
			1	81.76
			1	81.76
14/03/2025	09:59:20.656	15		81.76
			15	81.76
			15	81.76
14/03/2025	09:58:02.181	1		81.74
			1	81.74
			1	81.74
14/03/2025	09:57:16.275	2		81.76
			2	81.76
			2	81.76
14/03/2025	09:54:50.515	1		81.79
			1	81.79
			1	81.79
14/03/2025	09:54:25.253	4		81.78
			4	81.78
			4	81.78
14/03/2025	09:54:22.536	2		81.79
			2	81.79
			2	81.79
14/03/2025	09:54:22.338	1		81.79
			1	81.79
			1	81.79
14/03/2025	09:54:00.707	19		81.80
			19	81.80
			19	81.80
14/03/2025	09:53:59.993	1		81.80
			1	81.80
			1	81.80
14/03/2025	09:53:49.327	1		81.81
			1	81.81
			1	81.81
14/03/2025	09:53:16.743	400		81.80
			400	81.80
			400	81.80
14/03/2025	09:52:34.126	1		81.78
			1	81.78
			1	81.78
14/03/2025	09:52:20.644	1		81.79
			1	81.79
			1	81.79
14/03/2025	09:50:24.772	2		81.79
			2	81.79
			2	81.79
14/03/2025	09:50:03.862	15		81.82
			15	81.82
			15	81.82
14/03/2025	09:49:25.364	1		81.83
			1	81.83
			1	81.83
14/03/2025	09:49:13.488	1		81.82
			1	81.82
			1	81.82
14/03/2025	09:48:25.377	4		81.82
			4	81.82
			4	81.82
14/03/2025	09:48:20.344	1		81.84
			1	81.84
			1	81.84
14/03/2025	09:47:57.499	4		81.83
			4	81.83
			4	81.83
14/03/2025	09:47:35.554	13		81.83
			13	81.83
			13	81.83
14/03/2025	09:47:07.716	195		81.83
			195	81.83
			195	81.83
14/03/2025	09:46:51.156	1		81.80
			1	81.80
			1	81.80
14/03/2025	09:46:39.782	1		81.82
			1	81.82
			1	81.82
14/03/2025	09:46:21.658	1		81.83
			1	81.83
			1	81.83
14/03/2025	09:46:10.082	6		81.79
			6	81.79
			6	81.79
14/03/2025	09:45:43.123	1		81.82
			1	81.82
			1	81.82
14/03/2025	09:45:31.619	1 259		81.79
			1 259	81.79
			1 259	81.79
14/03/2025	09:45:02.855	2		81.80
			2	81.80
			2	81.80
14/03/2025	09:44:25.334	1		81.79
			1	81.79
			1	81.79
14/03/2025	09:44:00.052	1		81.76
			1	81.76
			1	81.76
14/03/2025	09:42:55.291	3		81.74
			3	81.74
			3	81.74
14/03/2025	09:42:50.361	2		81.78
			2	81.78
			2	81.78
14/03/2025	09:41:47.872	910		81.78
			910	81.78
			910	81.78
14/03/2025	09:41:31.934	1		81.75
			1	81.75
			1	81.75
14/03/2025	09:40:39.934	61		81.75
			61	81.75
			61	81.75
14/03/2025	09:40:27.957	1		81.74
			1	81.74
			1	81.74
14/03/2025	09:38:38.410	3		81.76
			3	81.76
			3	81.76
14/03/2025	09:38:22.984	100		81.76
			100	81.76
			100	81.76
14/03/2025	09:38:20.086	8		81.76
			8	81.76
			8	81.76
14/03/2025	09:38:15.951	13		81.76
			13	81.76
			13	81.76
14/03/2025	09:38:05.881	87		81.73
			87	81.73
			87	81.73
14/03/2025	09:37:30.961	2		81.75
			2	81.75
			2	81.75
14/03/2025	09:37:25.519	3		81.73
			3	81.73
			3	81.73
14/03/2025	09:37:14.835	1		81.76
			1	81.76
			1	81.76
14/03/2025	09:36:28.612	1		81.72
			1	81.72
			1	81.72
14/03/2025	09:36:03.438	6		81.73
			6	81.73
			6	81.73
14/03/2025	09:35:54.590	18		81.70
			18	81.70
			18	81.70
14/03/2025	09:35:43.607	1		81.73
			1	81.73
			1	81.73
14/03/2025	09:35:22.693	600		81.71
			600	81.71
			600	81.71
14/03/2025	09:33:46.918	3		81.74
			3	81.74
			3	81.74
14/03/2025	09:31:22.749	2		81.76
			2	81.76
			2	81.76
14/03/2025	09:31:22.041	1		81.74
			1	81.74
			1	81.74
14/03/2025	09:30:34.023	1		81.79
			1	81.79
			1	81.79
14/03/2025	09:29:26.676	1		81.78
			1	81.78
			1	81.78
14/03/2025	09:29:25.872	100		81.76
			100	81.76
			100	81.76
14/03/2025	09:28:30.928	1		81.76
			1	81.76
			1	81.76
14/03/2025	09:28:17.535	2		81.79
			2	81.79
			2	81.79
14/03/2025	09:28:03.049	37		81.81
			37	81.81
			37	81.81
14/03/2025	09:27:43.831	2		81.82
			2	81.82
			2	81.82
14/03/2025	09:25:56.460	3		81.77
			3	81.77
			3	81.77
14/03/2025	09:25:44.875	2		81.76
			2	81.76
			2	81.76
14/03/2025	09:24:39.509	1		81.74
			1	81.74
			1	81.74
14/03/2025	09:24:16.755	1		81.75
			1	81.75
			1	81.75
14/03/2025	09:21:44.081	13		81.74
			13	81.74
			13	81.74
14/03/2025	09:21:41.546	100		81.71
			100	81.71
			100	81.71
14/03/2025	09:21:33.000	5		81.74
			5	81.74
			5	81.74
14/03/2025	09:20:07.683	1		81.71
			1	81.71
			1	81.71
14/03/2025	09:17:32.197	1		81.73
			1	81.73
			1	81.73
14/03/2025	09:16:55.453	3		81.70
			3	81.70
			3	81.70
14/03/2025	09:16:31.202	1		81.73
			1	81.73
			1	81.73
14/03/2025	09:16:28.383	1		81.73
			1	81.73
			1	81.73
14/03/2025	09:16:09.959	3		81.73
			3	81.73
			3	81.73
14/03/2025	09:15:42.759	1		81.71
			1	81.71
			1	81.71
14/03/2025	09:15:37.738	1		81.72
			1	81.72
			1	81.72

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 97.046 / Ask: 97.058
Volume: 127 351
+0.39%

Top 5 Turnover

Realtime Quotes
Last Update:
14/03/2025 @ 12:55:41

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice