Tradegate Exchange

Siemens Energy AG

910

655

55.64

Date	Time	Volume	Order Volume	Price
14/04/2025	13:11:28.490	200		55.64
			200	55.64
			200	55.64
14/04/2025	13:09:13.812	100		55.68
			100	55.68
			100	55.68
14/04/2025	13:09:05.075	250		55.68
			250	55.68
			250	55.68
14/04/2025	13:08:58.706	20		55.68
			20	55.68
			20	55.68
14/04/2025	13:08:37.862	40		55.70
			40	55.70
			40	55.70
14/04/2025	13:08:18.808	300		55.72
			300	55.72
			300	55.72
14/04/2025	13:08:12.616	180		55.70
			180	55.70
			180	55.70
14/04/2025	13:07:35.412	60		55.74
			60	55.74
			60	55.74
14/04/2025	13:06:15.601	400		55.70
			400	55.70
			400	55.70
14/04/2025	13:05:55.811	1		55.70
			1	55.70
			1	55.70
14/04/2025	13:05:01.535	30		55.74
			30	55.74
			30	55.74
14/04/2025	13:03:47.131	50		55.72
			50	55.72
			50	55.72
14/04/2025	13:03:45.847	25		55.72
			25	55.72
			25	55.72
14/04/2025	13:02:45.083	350		55.78
			300	55.78
			350	55.78
			50	55.78
14/04/2025	13:02:13.223	300		55.66
			300	55.66
			300	55.66
14/04/2025	13:00:40.261	3		55.66
			3	55.66
			3	55.66
14/04/2025	12:59:02.854	10		55.68
			10	55.68
			10	55.68
14/04/2025	12:54:56.746	60		55.64
			60	55.64
			60	55.64
14/04/2025	12:54:53.218	100		55.62
			100	55.62
			100	55.62
14/04/2025	12:54:07.068	20		55.64
			20	55.64
			20	55.64
14/04/2025	12:53:31.990	89		55.64
			89	55.64
			89	55.64
14/04/2025	12:53:31.611	100		55.62
			100	55.62
			100	55.62
14/04/2025	12:52:31.767	50		55.72
			50	55.72
			50	55.72
14/04/2025	12:52:14.087	20		55.68
			20	55.68
			20	55.68
14/04/2025	12:52:03.452	9		55.70
			9	55.70
			9	55.70
14/04/2025	12:50:58.612	145		55.72
			145	55.72
			145	55.72
14/04/2025	12:50:55.036	1		55.76
			1	55.76
			1	55.76
14/04/2025	12:50:50.012	40		55.74
			40	55.74
			40	55.74
14/04/2025	12:50:38.892	10		55.74
			10	55.74
			10	55.74
14/04/2025	12:48:00.498	18		55.76
			18	55.76
			18	55.76
14/04/2025	12:45:46.399	60		55.78
			60	55.78
			60	55.78
14/04/2025	12:45:24.878	40		55.74
			40	55.74
			40	55.74
14/04/2025	12:40:43.758	2		55.82
			2	55.82
			2	55.82
14/04/2025	12:38:29.022	20		55.88
			20	55.88
			20	55.88
14/04/2025	12:38:20.179	15		55.90
			15	55.90
			15	55.90
14/04/2025	12:37:32.212	100		55.86
			100	55.86
			100	55.86
14/04/2025	12:37:32.164	400		55.86
			400	55.86
			400	55.86
14/04/2025	12:37:25.176	20		55.88
			20	55.88
			20	55.88
14/04/2025	12:35:49.195	20		55.82
			20	55.82
			20	55.82
14/04/2025	12:35:39.550	180		55.84
			180	55.84
			180	55.84
14/04/2025	12:35:13.265	50		55.82
			50	55.82
			50	55.82
14/04/2025	12:35:07.043	180		55.84
			180	55.84
			180	55.84
14/04/2025	12:34:35.811	20		55.80
			20	55.80
			20	55.80
14/04/2025	12:33:15.655	66		55.80
			66	55.80
			66	55.80
14/04/2025	12:31:39.150	5		55.76
			5	55.76
			5	55.76
14/04/2025	12:31:14.552	100		55.80
			100	55.80
			100	55.80
14/04/2025	12:30:50.120	100		55.80
			100	55.80
			100	55.80
14/04/2025	12:30:10.778	250		55.76
			250	55.76
			250	55.76
14/04/2025	12:29:45.809	100		55.76
			100	55.76
			100	55.76
14/04/2025	12:29:34.131	200		55.72
			200	55.72
			200	55.72
14/04/2025	12:29:24.540	99		55.72
			72	55.72
			27	55.72
			99	55.72
14/04/2025	12:27:44.369	400		55.74
			400	55.74
			400	55.74
14/04/2025	12:26:55.197	60		55.64
			60	55.64
			60	55.64
14/04/2025	12:26:28.516	26		55.68
			26	55.68
			26	55.68
14/04/2025	12:25:42.135	400		55.66
			400	55.66
			400	55.66
14/04/2025	12:21:20.265	300		55.64
			300	55.64
			300	55.64
14/04/2025	12:21:18.924	800		55.62
			800	55.62
			800	55.62
14/04/2025	12:21:13.107	400		55.62
			400	55.62
			400	55.62
14/04/2025	12:20:48.643	300		55.68
			300	55.68
			300	55.68
14/04/2025	12:20:18.101	40		55.74
			40	55.74
			40	55.74
14/04/2025	12:20:02.640	8		55.78
			8	55.78
			8	55.78
14/04/2025	12:19:12.793	153		55.76
			153	55.76
			153	55.76
14/04/2025	12:18:17.257	65		55.78
			65	55.78
			65	55.78
14/04/2025	12:17:15.474	400		55.74
			400	55.74
			400	55.74
14/04/2025	12:16:51.538	150		55.72
			150	55.72
			150	55.72
14/04/2025	12:15:59.142	8		55.74
			8	55.74
			8	55.74
14/04/2025	12:11:24.982	10		55.80
			10	55.80
			10	55.80
14/04/2025	12:10:58.452	50		55.74
			50	55.74
			50	55.74
14/04/2025	12:10:41.256	17		55.74
			17	55.74
			17	55.74
14/04/2025	12:09:16.463	21		55.72
			21	55.72
			21	55.72
14/04/2025	12:08:59.698	150		55.74
			150	55.74
			150	55.74
14/04/2025	12:08:55.054	232		55.80
			232	55.80
			232	55.80
14/04/2025	12:08:50.126	500		55.80
			400	55.80
			500	55.80
			100	55.80
14/04/2025	12:08:06.240	400		55.80
			400	55.80
			400	55.80
14/04/2025	12:07:05.826	400		55.78
			400	55.78
			400	55.78
14/04/2025	12:06:53.299	10		55.76
			10	55.76
			10	55.76
14/04/2025	12:06:21.724	400		55.78
			400	55.78
			400	55.78
14/04/2025	12:05:03.354	17		55.82
			17	55.82
			17	55.82
14/04/2025	12:03:50.258	142		55.82
			142	55.82
			142	55.82
14/04/2025	12:03:42.500	3		55.70
			3	55.70
			3	55.70
14/04/2025	12:03:36.026	50		55.68
			50	55.68
			50	55.68
14/04/2025	12:03:34.904	250		55.68
			250	55.68
			250	55.68
14/04/2025	12:03:31.119	359		55.70
			359	55.70
			359	55.70
14/04/2025	12:01:48.686	1		55.64
			1	55.64
			1	55.64
14/04/2025	12:01:00.062	60		55.62
			60	55.62
			60	55.62
14/04/2025	12:00:56.001	250		55.64
			250	55.64
			250	55.64
14/04/2025	11:59:58.244	55		55.60
			55	55.60
			55	55.60
14/04/2025	11:59:03.548	5		55.62
			5	55.62
			5	55.62
14/04/2025	11:57:38.699	231		55.56
			231	55.56
			231	55.56
14/04/2025	11:57:11.655	100		55.62
			100	55.62
			100	55.62
14/04/2025	11:55:20.434	19		55.54
			19	55.54
			19	55.54
14/04/2025	11:55:00.309	2		55.52
			2	55.52
			2	55.52
14/04/2025	11:52:48.779	20		55.48
			20	55.48
			20	55.48
14/04/2025	11:51:35.646	2		55.34
			2	55.34
			2	55.34
14/04/2025	11:50:47.963	100		55.32
			100	55.32
			100	55.32
14/04/2025	11:49:55.591	16		55.32
			16	55.32
			16	55.32
14/04/2025	11:48:38.837	80		55.38
			80	55.38
			80	55.38
14/04/2025	11:47:31.881	15		55.36
			15	55.36
			15	55.36
14/04/2025	11:47:05.258	30		55.32
			30	55.32
			30	55.32
14/04/2025	11:45:51.603	30		55.38
			30	55.38
			30	55.38
14/04/2025	11:45:45.390	100		55.38
			100	55.38
			100	55.38
14/04/2025	11:45:38.459	10		55.38
			10	55.38
			10	55.38
14/04/2025	11:45:28.488	4		55.38
			4	55.38
			4	55.38
14/04/2025	11:45:16.908	90		55.40
			90	55.40
			90	55.40
14/04/2025	11:44:37.082	100		55.40
			100	55.40
			100	55.40
14/04/2025	11:44:16.696	300		55.40
			300	55.40
			300	55.40
14/04/2025	11:43:48.951	50		55.42
			50	55.42
			50	55.42
14/04/2025	11:43:31.526	150		55.46
			150	55.46
			4	55.46
			10	55.46
			136	55.46
14/04/2025	11:42:49.599	200		55.40
			200	55.40
			200	55.40
14/04/2025	11:42:46.422	100		55.40
			100	55.40
			100	55.40
14/04/2025	11:42:14.052	1		55.36
			1	55.36
			1	55.36
14/04/2025	11:41:45.601	300		55.30
			300	55.30
			300	55.30
14/04/2025	11:41:27.257	30		55.30
			30	55.30
			30	55.30
14/04/2025	11:41:12.986	37		55.32
			37	55.32
			37	55.32
14/04/2025	11:40:43.473	50		55.30
			50	55.30
			50	55.30
14/04/2025	11:40:36.704	50		55.32
			50	55.32
			50	55.32
14/04/2025	11:39:56.492	100		55.32
			100	55.32
			100	55.32
14/04/2025	11:39:46.950	100		55.38
			100	55.38
			100	55.38
14/04/2025	11:39:31.046	60		55.44
			60	55.44
			60	55.44
14/04/2025	11:39:28.765	3		55.46
			3	55.46
			3	55.46
14/04/2025	11:38:42.072	200		55.44
			200	55.44
			200	55.44
14/04/2025	11:38:06.593	111		55.44
			111	55.44
			111	55.44
14/04/2025	11:37:20.546	111		55.44
			111	55.44
			111	55.44
14/04/2025	11:36:55.931	400		55.46
			400	55.46
			400	55.46
14/04/2025	11:36:45.280	1 460		55.50
			1 460	55.50
			1 000	55.50
			460	55.50
14/04/2025	11:36:42.175	400		55.50
			400	55.50
			400	55.50
14/04/2025	11:36:34.112	400		55.50
			400	55.50
			400	55.50
14/04/2025	11:36:14.179	400		55.50
			200	55.50
			200	55.50
			200	55.50
			200	55.50
14/04/2025	11:36:06.946	400		55.50
			360	55.50
			400	55.50
			40	55.50
14/04/2025	11:35:48.273	200		55.52
			200	55.52
			200	55.52
14/04/2025	11:34:22.078	54		55.62
			54	55.62
			54	55.62
14/04/2025	11:33:05.682	20		55.64
			20	55.64
			20	55.64
14/04/2025	11:32:27.734	10		55.64
			10	55.64
			10	55.64
14/04/2025	11:32:16.651	100		55.60
			100	55.60
			100	55.60
14/04/2025	11:31:16.463	400		55.60
			400	55.60
			400	55.60
14/04/2025	11:28:51.727	15		55.62
			15	55.62
			15	55.62
14/04/2025	11:28:31.849	1 280		55.60
			1 280	55.60
			1 280	55.60
14/04/2025	11:28:04.392	100		55.58
			100	55.58
			100	55.58
14/04/2025	11:27:28.659	400		55.58
			400	55.58
			400	55.58
14/04/2025	11:27:06.219	210		55.58
			210	55.58
			210	55.58
14/04/2025	11:27:03.690	50		55.58
			50	55.58
			50	55.58
14/04/2025	11:25:16.717	5		55.58
			5	55.58
			5	55.58
14/04/2025	11:25:12.470	50		55.66
			50	55.66
			50	55.66
14/04/2025	11:23:45.958	3		55.72
			3	55.72
			3	55.72
14/04/2025	11:23:24.615	25		55.86
			25	55.86
			25	55.86
14/04/2025	11:23:00.635	30		55.78
			30	55.78
			30	55.78
14/04/2025	11:22:49.286	400		55.80
			400	55.80
			400	55.80
14/04/2025	11:21:46.449	10		55.78
			10	55.78
			10	55.78
14/04/2025	11:20:59.688	80		55.78
			80	55.78
			80	55.78
14/04/2025	11:20:20.030	300		55.76
			300	55.76
			300	55.76
14/04/2025	11:20:08.526	300		55.76
			300	55.76
			300	55.76
14/04/2025	11:19:43.359	73		55.70
			73	55.70
			73	55.70
14/04/2025	11:19:26.772	390		55.68
			90	55.68
			296	55.68
			300	55.68
			50	55.68
			3	55.68
			41	55.68
14/04/2025	11:16:26.488	400		55.76
			400	55.76
			400	55.76
14/04/2025	11:15:54.328	18		55.76
			18	55.76
			18	55.76
14/04/2025	11:15:33.416	280		55.78
			280	55.78
			280	55.78
14/04/2025	11:15:14.853	70		55.80
			70	55.80
			70	55.80
14/04/2025	11:14:28.977	25		55.78
			25	55.78
			25	55.78
14/04/2025	11:14:23.469	90		55.78
			90	55.78
			90	55.78
14/04/2025	11:14:14.567	95		55.80
			95	55.80
			95	55.80
14/04/2025	11:14:13.747	400		55.80
			400	55.80
			400	55.80
14/04/2025	11:14:05.959	400		55.80
			400	55.80
			400	55.80
14/04/2025	11:11:13.484	8		55.82
			8	55.82
			8	55.82
14/04/2025	11:10:11.940	75		55.86
			75	55.86
			75	55.86
14/04/2025	11:09:25.388	107		55.88
			107	55.88
			107	55.88
14/04/2025	11:09:11.557	100		55.88
			100	55.88
			100	55.88
14/04/2025	11:08:34.537	1		55.82
			1	55.82
			1	55.82
14/04/2025	11:08:07.892	240		55.84
			240	55.84
			240	55.84
14/04/2025	11:07:45.688	91		55.82
			90	55.82
			91	55.82
			1	55.82
14/04/2025	11:07:16.915	9 600		55.80
			9 600	55.80
			9 600	55.80
14/04/2025	11:06:58.761	400		55.94
			400	55.94
			400	55.94
14/04/2025	11:06:05.465	200		55.90
			200	55.90
			200	55.90
14/04/2025	11:05:48.634	300		55.90
			300	55.90
			300	55.90
14/04/2025	11:04:52.882	4		55.86
			4	55.86
			4	55.86
14/04/2025	11:04:42.778	78		55.82
			78	55.82
			78	55.82
14/04/2025	11:04:27.999	50		55.86
			50	55.86
			50	55.86
14/04/2025	11:04:12.679	229		55.86
			229	55.86
			229	55.86
14/04/2025	11:04:12.127	400		55.86
			400	55.86
			400	55.86
14/04/2025	11:01:34.537	100		55.84
			100	55.84
			100	55.84
14/04/2025	11:01:01.639	75		55.76
			75	55.76
			75	55.76
14/04/2025	11:00:49.264	100		55.82
			100	55.82
			100	55.82
14/04/2025	11:00:20.435	155		55.74
			155	55.74
			155	55.74
14/04/2025	10:59:09.934	35		55.72
			35	55.72
			35	55.72
14/04/2025	10:58:20.906	182		55.74
			182	55.74
			75	55.74
			107	55.74
14/04/2025	10:57:09.640	400		55.70
			400	55.70
			400	55.70
14/04/2025	10:55:42.977	50		55.76
			50	55.76
			50	55.76
14/04/2025	10:55:39.156	2		55.82
			2	55.82
			2	55.82
14/04/2025	10:54:31.166	150		55.82
			150	55.82
			150	55.82
14/04/2025	10:54:01.498	300		55.76
			300	55.76
			300	55.76
14/04/2025	10:53:26.666	256		55.74
			256	55.74
			256	55.74
14/04/2025	10:53:24.169	400		55.74
			400	55.74
			400	55.74
14/04/2025	10:53:24.134	50		55.74
			50	55.74
			50	55.74
14/04/2025	10:52:54.968	35		55.80
			35	55.80
			35	55.80
14/04/2025	10:52:15.765	1		55.82
			1	55.82
			1	55.82
14/04/2025	10:51:19.674	70		55.84
			70	55.84
			70	55.84
14/04/2025	10:49:55.841	100		55.92
			100	55.92
			100	55.92
14/04/2025	10:49:23.524	400		55.92
			400	55.92
			400	55.92
14/04/2025	10:48:14.465	150		55.82
			150	55.82
			150	55.82
14/04/2025	10:46:56.257	2		55.86
			2	55.86
			2	55.86
14/04/2025	10:46:21.679	400		55.80
			400	55.80
			400	55.80
14/04/2025	10:45:08.027	60		55.80
			60	55.80
			60	55.80
14/04/2025	10:44:10.015	200		55.82
			200	55.82
			200	55.82
14/04/2025	10:44:09.776	1		55.76
			1	55.76
			1	55.76
14/04/2025	10:42:30.134	90		55.80
			90	55.80
			90	55.80
14/04/2025	10:42:13.554	20		55.76
			20	55.76
			20	55.76
14/04/2025	10:41:18.639	50		55.80
			50	55.80
			50	55.80
14/04/2025	10:40:42.017	35		55.86
			35	55.86
			35	55.86
14/04/2025	10:39:42.660	1		55.84
			1	55.84
			1	55.84
14/04/2025	10:39:40.746	149		55.88
			149	55.88
			149	55.88
14/04/2025	10:39:31.186	100		55.88
			100	55.88
			100	55.88
14/04/2025	10:39:14.283	2 200		55.88
			2 200	55.88
			2 200	55.88
14/04/2025	10:39:06.668	400		55.84
			400	55.84
			400	55.84
14/04/2025	10:39:05.561	400		55.84
			400	55.84
			400	55.84
14/04/2025	10:38:01.965	100		55.88
			100	55.88
			100	55.88
14/04/2025	10:36:49.961	4		55.82
			4	55.82
			4	55.82
14/04/2025	10:36:49.732	31		55.82
			31	55.82
			31	55.82
14/04/2025	10:36:38.336	20		55.88
			20	55.88
			20	55.88
14/04/2025	10:35:48.524	10		55.84
			10	55.84
			10	55.84
14/04/2025	10:35:44.755	9		55.80
			9	55.80
			9	55.80
14/04/2025	10:35:39.726	1		55.86
			1	55.86
			1	55.86
14/04/2025	10:33:55.472	164		55.90
			164	55.90
			164	55.90
14/04/2025	10:33:47.061	277		55.88
			277	55.88
			277	55.88
14/04/2025	10:33:46.308	400		55.88
			400	55.88
			400	55.88
14/04/2025	10:33:43.613	400		55.88
			400	55.88
			400	55.88
14/04/2025	10:33:27.724	400		55.88
			400	55.88
			400	55.88
14/04/2025	10:33:12.760	21		55.88
			21	55.88
			21	55.88
14/04/2025	10:32:46.562	100		55.90
			100	55.90
			100	55.90
14/04/2025	10:32:30.971	169		55.84
			169	55.84
			169	55.84
14/04/2025	10:32:26.780	400		55.84
			400	55.84
			400	55.84
14/04/2025	10:32:26.700	431		55.84
			31	55.84
			400	55.84
			431	55.84
14/04/2025	10:32:20.213	92		55.78
			92	55.78
			92	55.78
14/04/2025	10:32:00.806	50		55.76
			50	55.76
			50	55.76
14/04/2025	10:31:39.681	89		55.84
			80	55.84
			89	55.84
			9	55.84
14/04/2025	10:31:04.882	400		55.90
			400	55.90
			400	55.90
14/04/2025	10:30:44.620	5		55.90
			5	55.90
			5	55.90
14/04/2025	10:30:17.081	400		55.90
			400	55.90
			400	55.90
14/04/2025	10:29:55.427	40		55.88
			40	55.88
			40	55.88
14/04/2025	10:29:28.359	9		55.92
			9	55.92
			9	55.92
14/04/2025	10:28:26.290	56		55.92
			56	55.92
			56	55.92
14/04/2025	10:28:20.769	190		55.90
			190	55.90
			190	55.90
14/04/2025	10:28:20.216	300		55.90
			300	55.90
			300	55.90
14/04/2025	10:28:18.421	300		55.90
			300	55.90
			300	55.90
14/04/2025	10:28:11.521	400		55.88
			400	55.88
			400	55.88
14/04/2025	10:28:00.333	400		55.88
			400	55.88
			400	55.88
14/04/2025	10:27:59.071	50		55.86
			50	55.86
			50	55.86
14/04/2025	10:27:45.554	400		55.90
			400	55.90
			400	55.90
14/04/2025	10:27:39.918	50		55.92
			50	55.92
			50	55.92
14/04/2025	10:26:09.341	54		55.98
			54	55.98
			54	55.98
14/04/2025	10:25:37.297	97		55.90
			97	55.90
			97	55.90
14/04/2025	10:25:22.450	15		55.96
			15	55.96
			15	55.96
14/04/2025	10:24:44.316	400		56.00
			400	56.00
			400	56.00
14/04/2025	10:24:23.283	107		55.98
			107	55.98
			107	55.98
14/04/2025	10:24:15.862	200		55.94
			200	55.94
			200	55.94
14/04/2025	10:23:56.813	150		55.98
			150	55.98
			150	55.98
14/04/2025	10:23:42.848	3		55.96
			3	55.96
			3	55.96
14/04/2025	10:23:34.731	220		55.98
			40	55.98
			180	55.98
			220	55.98
14/04/2025	10:23:19.794	80		55.98
			80	55.98
			80	55.98
14/04/2025	10:23:16.813	1		55.98
			1	55.98
			1	55.98
14/04/2025	10:22:44.275	400		55.98
			400	55.98
			400	55.98
14/04/2025	10:22:27.778	144		55.96
			144	55.96
			144	55.96
14/04/2025	10:22:25.530	22		55.96
			22	55.96
			22	55.96
14/04/2025	10:22:23.835	6		55.94
			6	55.94
			6	55.94
14/04/2025	10:20:41.883	111		55.98
			111	55.98
			111	55.98
14/04/2025	10:20:22.008	10		55.94
			10	55.94
			10	55.94
14/04/2025	10:19:09.127	55		55.92
			55	55.92
			55	55.92
14/04/2025	10:19:08.913	1		55.94
			1	55.94
			1	55.94
14/04/2025	10:19:07.200	4		55.92
			4	55.92
			4	55.92
14/04/2025	10:18:42.659	10		55.98
			10	55.98
			10	55.98
14/04/2025	10:18:37.500	1		55.98
			1	55.98
			1	55.98
14/04/2025	10:18:22.608	36		55.98
			36	55.98
			36	55.98
14/04/2025	10:15:11.778	1		55.92
			1	55.92
			1	55.92
14/04/2025	10:15:07.504	30		55.84
			30	55.84
			30	55.84
14/04/2025	10:14:14.402	100		55.90
			100	55.90
			100	55.90
14/04/2025	10:14:09.661	2		55.82
			2	55.82
			2	55.82
14/04/2025	10:13:43.873	3		55.78
			3	55.78
			3	55.78
14/04/2025	10:13:37.416	300		55.80
			300	55.80
			300	55.80
14/04/2025	10:13:33.432	100		55.76
			100	55.76
			100	55.76
14/04/2025	10:13:27.054	2		55.82
			2	55.82
			2	55.82
14/04/2025	10:13:19.050	100		55.82
			100	55.82
			100	55.82
14/04/2025	10:12:50.688	600		55.86
			600	55.86
			330	55.86
			270	55.86
14/04/2025	10:12:39.873	400		55.82
			400	55.82
			400	55.82
14/04/2025	10:12:37.171	20		55.82
			20	55.82
			20	55.82
14/04/2025	10:12:27.917	1 100		55.76
			400	55.76
			699	55.76
			1 100	55.76
			1	55.76
14/04/2025	10:11:59.920	400		55.76
			400	55.76
			400	55.76
14/04/2025	10:11:30.681	100		55.90
			100	55.90
			100	55.90
14/04/2025	10:11:28.430	1		55.92
			1	55.92
			1	55.92
14/04/2025	10:11:07.019	200		55.92
			100	55.92
			100	55.92
			200	55.92
14/04/2025	10:10:37.649	40		55.88
			40	55.88
			40	55.88
14/04/2025	10:10:37.519	100		55.88
			100	55.88
			100	55.88
14/04/2025	10:10:32.747	200		55.88
			200	55.88
			200	55.88
14/04/2025	10:10:05.105	30		55.90
			30	55.90
			30	55.90
14/04/2025	10:09:42.216	325		55.94
			325	55.94
			325	55.94
14/04/2025	10:09:38.720	200		55.94
			200	55.94
			200	55.94
14/04/2025	10:09:38.210	75		55.94
			75	55.94
			75	55.94
14/04/2025	10:09:16.101	5		55.98
			5	55.98
			5	55.98
14/04/2025	10:09:07.591	55		55.98
			55	55.98
			55	55.98
14/04/2025	10:08:49.939	200		56.00
			69	56.00
			35	56.00
			200	56.00
			96	56.00
14/04/2025	10:08:42.987	210		55.96
			210	55.96
			210	55.96
14/04/2025	10:08:37.963	3		55.98
			3	55.98
			3	55.98
14/04/2025	10:08:14.833	400		56.00
			100	56.00
			40	56.00
			83	56.00
			39	56.00
			17	56.00
			400	56.00
			21	56.00
			100	56.00
14/04/2025	10:08:08.241	30		56.00
			10	56.00
			3	56.00
			30	56.00
			17	56.00
14/04/2025	10:08:00.820	94		55.98
			94	55.98
			94	55.98
14/04/2025	10:08:00.019	400		55.98
			400	55.98
			400	55.98
14/04/2025	10:07:56.755	406		55.98
			6	55.98
			400	55.98
			400	55.98
			6	55.98
14/04/2025	10:07:29.557	885		55.96
			885	55.96
			485	55.96
			400	55.96
14/04/2025	10:07:22.782	15		55.96
			15	55.96
			15	55.96
14/04/2025	10:06:45.448	400		55.94
			400	55.94
			400	55.94
14/04/2025	10:06:41.940	35		55.94
			35	55.94
			35	55.94
14/04/2025	10:06:36.278	874		55.90
			374	55.90
			474	55.90
			400	55.90
			500	55.90
14/04/2025	10:06:17.336	400		55.90
			400	55.90
			400	55.90
14/04/2025	10:06:16.736	200		55.90
			26	55.90
			174	55.90
			200	55.90
14/04/2025	10:05:32.846	300		55.90
			300	55.90
			300	55.90
14/04/2025	10:05:18.342	135		55.88
			135	55.88
			135	55.88
14/04/2025	10:05:07.225	6		55.90
			6	55.90
			6	55.90
14/04/2025	10:04:35.266	20		55.90
			20	55.90
			20	55.90
14/04/2025	10:04:27.678	80		55.88
			80	55.88
			80	55.88
14/04/2025	10:03:48.754	5		55.84
			5	55.84
			5	55.84
14/04/2025	10:03:47.085	206		55.86
			25	55.86
			181	55.86
			206	55.86
14/04/2025	10:03:46.753	200		55.80
			57	55.80
			143	55.80
			200	55.80
14/04/2025	10:03:06.569	250		55.80
			250	55.80
			250	55.80

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Apple Inc.

Bid: 184.12 / Ask: 184.22
Volume: 800 509
+5.51%

Top 5 Turnover

Realtime Quotes
Last Update:
14/04/2025 @ 13:13:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice