Tradegate Exchange

Commerzbank AG

2515

1992

16.405

Date	Time	Volume	Order Volume	Price
27/09/2024	19:22:25.838	40		16.405
			40	16.405
			40	16.405
27/09/2024	19:16:36.187	150		16.405
			150	16.405
			150	16.405
27/09/2024	19:16:21.539	1 000		16.405
			200	16.405
			1 000	16.405
			200	16.405
			600	16.405
27/09/2024	19:13:10.160	3		16.405
			3	16.405
			3	16.405
27/09/2024	19:12:42.959	2		16.44
			2	16.44
			2	16.44
27/09/2024	19:12:28.290	1 550		16.405
			1 550	16.405
			1 535	16.405
			15	16.405
27/09/2024	19:12:18.181	1		16.44
			1	16.44
			1	16.44
27/09/2024	19:10:46.830	5		16.44
			5	16.44
			5	16.44
27/09/2024	19:08:40.467	139		16.44
			39	16.44
			139	16.44
			100	16.44
27/09/2024	19:08:30.893	1 139		16.445
			200	16.445
			50	16.445
			250	16.445
			639	16.445
			1 139	16.445
27/09/2024	19:03:44.611	100		16.495
			100	16.495
			100	16.495
27/09/2024	19:00:45.028	50		16.495
			50	16.495
			50	16.495
27/09/2024	19:00:09.962	2		16.495
			2	16.495
			2	16.495
27/09/2024	18:59:53.771	700		16.495
			200	16.495
			163	16.495
			337	16.495
			700	16.495
27/09/2024	18:56:51.995	100		16.495
			100	16.495
			100	16.495
27/09/2024	18:53:48.867	2		16.495
			2	16.495
			2	16.495
27/09/2024	18:51:31.331	22		16.495
			22	16.495
			22	16.495
27/09/2024	18:50:08.769	3 101		16.455
			3 101	16.455
			3 101	16.455
27/09/2024	18:49:01.469	2 200		16.46
			2 200	16.46
			2 200	16.46
27/09/2024	18:48:13.047	150		16.495
			150	16.495
			150	16.495
27/09/2024	18:43:20.532	2 200		16.46
			200	16.46
			2 200	16.46
			2 000	16.46
27/09/2024	18:42:30.168	1 000		16.495
			926	16.495
			1 000	16.495
			15	16.495
			10	16.495
			49	16.495
27/09/2024	18:41:23.038	170		16.46
			170	16.46
			170	16.46
27/09/2024	18:39:12.591	2 000		16.46
			2 000	16.46
			600	16.46
			1 400	16.46
27/09/2024	18:37:03.537	100		16.485
			100	16.485
			100	16.485
27/09/2024	18:36:05.306	1 899		16.46
			1 899	16.46
			1 899	16.46
27/09/2024	18:36:05.201	1 899		16.455
			1 899	16.455
			1 899	16.455
27/09/2024	18:33:38.013	390		16.455
			390	16.455
			390	16.455
27/09/2024	18:32:26.758	1		16.46
			1	16.46
			1	16.46
27/09/2024	18:31:02.687	100		16.46
			100	16.46
			100	16.46
27/09/2024	18:30:54.891	400		16.46
			400	16.46
			400	16.46
27/09/2024	18:30:14.691	400		16.455
			400	16.455
			400	16.455
27/09/2024	18:28:34.149	50		16.455
			50	16.455
			50	16.455
27/09/2024	18:28:16.570	100		16.46
			100	16.46
			100	16.46
27/09/2024	18:27:35.206	700		16.45
			700	16.45
			330	16.45
			370	16.45
27/09/2024	18:24:06.826	300		16.45
			200	16.45
			300	16.45
			100	16.45
27/09/2024	18:23:02.483	100		16.45
			49	16.45
			51	16.45
			100	16.45
27/09/2024	18:21:10.277	5		16.45
			5	16.45
			5	16.45
27/09/2024	18:19:46.424	75		16.49
			49	16.49
			26	16.49
			75	16.49
27/09/2024	18:19:04.199	150		16.455
			150	16.455
			150	16.455
27/09/2024	18:17:47.669	1		16.455
			1	16.455
			1	16.455
27/09/2024	18:17:01.238	17		16.45
			17	16.45
			17	16.45
27/09/2024	18:16:03.310	1		16.49
			1	16.49
			1	16.49
27/09/2024	18:15:39.864	1		16.49
			1	16.49
			1	16.49
27/09/2024	18:15:36.478	1		16.49
			1	16.49
			1	16.49
27/09/2024	18:14:22.488	30		16.49
			30	16.49
			30	16.49
27/09/2024	18:14:07.569	1		16.49
			1	16.49
			1	16.49
27/09/2024	18:13:36.151	300		16.49
			300	16.49
			200	16.49
			100	16.49
27/09/2024	18:12:17.114	300		16.45
			300	16.45
			300	16.45
27/09/2024	18:12:16.413	3		16.45
			3	16.45
			3	16.45
27/09/2024	18:11:44.237	385		16.45
			385	16.45
			236	16.45
			100	16.45
			49	16.45
27/09/2024	18:10:48.756	10		16.49
			10	16.49
			10	16.49
27/09/2024	18:10:19.055	1		16.49
			1	16.49
			1	16.49
27/09/2024	18:09:54.832	650		16.455
			150	16.455
			650	16.455
			500	16.455
27/09/2024	18:09:51.968	50		16.455
			50	16.455
			50	16.455
27/09/2024	18:09:04.089	40		16.45
			25	16.45
			15	16.45
			40	16.45
27/09/2024	18:08:47.434	250		16.49
			250	16.49
			250	16.49
27/09/2024	18:08:42.920	1		16.455
			1	16.455
			1	16.455
27/09/2024	18:07:16.176	183		16.495
			183	16.495
			49	16.495
			134	16.495
27/09/2024	18:05:42.160	50		16.455
			50	16.455
			50	16.455
27/09/2024	18:05:06.755	300		16.45
			49	16.45
			300	16.45
			251	16.45
27/09/2024	18:04:22.012	140		16.495
			121	16.495
			19	16.495
			140	16.495
27/09/2024	18:01:58.127	348		16.455
			348	16.455
			348	16.455
27/09/2024	18:01:54.127	780		16.455
			780	16.455
			380	16.455
			400	16.455
27/09/2024	18:00:57.968	1		16.495
			1	16.495
			1	16.495
27/09/2024	18:00:10.275	3		16.455
			3	16.455
			3	16.455
27/09/2024	18:00:05.818	200		16.455
			181	16.455
			19	16.455
			200	16.455
27/09/2024	17:59:42.063	2		16.495
			2	16.495
			2	16.495
27/09/2024	17:56:51.024	100		16.495
			100	16.495
			100	16.495
27/09/2024	17:55:48.069	30		16.495
			30	16.495
			30	16.495
27/09/2024	17:55:06.087	50		16.47
			50	16.47
			50	16.47
27/09/2024	17:52:33.679	2		16.495
			2	16.495
			2	16.495
27/09/2024	17:52:22.711	18		16.465
			18	16.465
			18	16.465
27/09/2024	17:52:09.646	1 331		16.47
			100	16.47
			1 231	16.47
			1 331	16.47
27/09/2024	17:52:00.255	500		16.495
			500	16.495
			500	16.495
27/09/2024	17:51:58.587	10		16.475
			10	16.475
			10	16.475
27/09/2024	17:51:51.922	30		16.495
			15	16.495
			15	16.495
			30	16.495
27/09/2024	17:51:49.745	30		16.475
			30	16.475
			30	16.475
27/09/2024	17:51:42.935	100		16.475
			100	16.475
			87	16.475
			13	16.475
27/09/2024	17:48:41.075	2 000		16.485
			2 000	16.485
			2 000	16.485
27/09/2024	17:48:27.332	260		16.485
			260	16.485
			260	16.485
27/09/2024	17:48:15.593	500		16.50
			500	16.50
			12	16.50
			488	16.50
27/09/2024	17:47:54.896	369		16.475
			369	16.475
			369	16.475
27/09/2024	17:47:04.569	8		16.505
			8	16.505
			8	16.505
27/09/2024	17:46:56.981	200		16.505
			200	16.505
			200	16.505
27/09/2024	17:45:45.905	50		16.505
			50	16.505
			50	16.505
27/09/2024	17:44:48.796	369		16.50
			250	16.50
			369	16.50
			19	16.50
			100	16.50
27/09/2024	17:44:44.213	1 500		16.47
			500	16.47
			1 000	16.47
			1 500	16.47
27/09/2024	17:44:40.185	2 012		16.465
			1 756	16.465
			156	16.465
			100	16.465
			2 012	16.465
27/09/2024	17:42:28.779	1 800		16.465
			1 396	16.465
			1 800	16.465
			404	16.465
27/09/2024	17:42:10.947	315		16.44
			100	16.44
			315	16.44
			215	16.44
27/09/2024	17:42:02.359	700		16.45
			700	16.45
			320	16.45
			380	16.45
27/09/2024	17:41:57.701	100		16.45
			100	16.45
			100	16.45
27/09/2024	17:40:46.366	900		16.465
			900	16.465
			900	16.465
27/09/2024	17:39:24.669	4		16.44
			4	16.44
			4	16.44
27/09/2024	17:37:53.999	6		16.465
			6	16.465
			6	16.465
27/09/2024	17:36:00.035	540		16.465
			1	16.465
			520	16.465
			524	16.465
			1	16.465
			19	16.465
			15	16.465
27/09/2024	17:29:55.278	961		16.47
			961	16.47
			961	16.47
27/09/2024	17:29:54.386	350		16.47
			350	16.47
			350	16.47
27/09/2024	17:29:19.213	50		16.47
			50	16.47
			50	16.47
27/09/2024	17:28:34.889	100		16.48
			100	16.48
			100	16.48
27/09/2024	17:28:29.660	380		16.485
			380	16.485
			380	16.485
27/09/2024	17:27:52.164	400		16.48
			400	16.48
			400	16.48
27/09/2024	17:27:46.777	74		16.48
			74	16.48
			74	16.48
27/09/2024	17:27:21.436	1 000		16.49
			1 000	16.49
			1 000	16.49
27/09/2024	17:26:20.612	2		16.505
			2	16.505
			2	16.505
27/09/2024	17:26:02.601	4		16.515
			4	16.515
			4	16.515
27/09/2024	17:25:40.753	360		16.51
			360	16.51
			360	16.51
27/09/2024	17:25:32.027	1		16.525
			1	16.525
			1	16.525
27/09/2024	17:25:17.275	7		16.525
			7	16.525
			7	16.525
27/09/2024	17:25:01.893	25		16.52
			25	16.52
			25	16.52
27/09/2024	17:25:00.818	200		16.52
			200	16.52
			200	16.52
27/09/2024	17:24:14.123	1		16.52
			1	16.52
			1	16.52
27/09/2024	17:24:03.576	300		16.515
			300	16.515
			300	16.515
27/09/2024	17:23:44.563	100		16.515
			100	16.515
			100	16.515
27/09/2024	17:23:10.569	1		16.515
			1	16.515
			1	16.515
27/09/2024	17:23:06.804	500		16.51
			500	16.51
			500	16.51
27/09/2024	17:22:32.510	100		16.51
			100	16.51
			100	16.51
27/09/2024	17:21:42.484	500		16.505
			500	16.505
			500	16.505
27/09/2024	17:20:20.859	500		16.515
			500	16.515
			500	16.515
27/09/2024	17:20:11.915	80		16.51
			80	16.51
			80	16.51
27/09/2024	17:20:10.488	500		16.51
			500	16.51
			500	16.51
27/09/2024	17:19:10.569	3		16.505
			3	16.505
			3	16.505
27/09/2024	17:18:49.967	10		16.505
			10	16.505
			10	16.505
27/09/2024	17:18:08.419	300		16.51
			300	16.51
			300	16.51
27/09/2024	17:17:52.212	100		16.51
			100	16.51
			100	16.51
27/09/2024	17:17:47.569	450		16.505
			450	16.505
			450	16.505
27/09/2024	17:17:07.939	200		16.51
			200	16.51
			200	16.51
27/09/2024	17:16:59.375	250		16.51
			250	16.51
			250	16.51
27/09/2024	17:16:38.469	400		16.51
			400	16.51
			400	16.51
27/09/2024	17:16:37.406	67		16.505
			67	16.505
			67	16.505
27/09/2024	17:15:56.482	7		16.50
			7	16.50
			7	16.50
27/09/2024	17:15:32.884	100		16.505
			100	16.505
			100	16.505
27/09/2024	17:15:26.694	1		16.505
			1	16.505
			1	16.505
27/09/2024	17:15:12.757	10		16.50
			10	16.50
			10	16.50
27/09/2024	17:14:35.053	200		16.50
			90	16.50
			10	16.50
			200	16.50
			100	16.50
27/09/2024	17:13:13.774	2		16.505
			2	16.505
			2	16.505
27/09/2024	17:12:41.581	2		16.505
			2	16.505
			2	16.505
27/09/2024	17:12:30.651	160		16.505
			160	16.505
			160	16.505
27/09/2024	17:11:46.271	60		16.52
			60	16.52
			60	16.52
27/09/2024	17:11:45.388	312		16.515
			312	16.515
			312	16.515
27/09/2024	17:11:27.508	100		16.52
			100	16.52
			100	16.52
27/09/2024	17:10:45.633	606		16.515
			606	16.515
			606	16.515
27/09/2024	17:10:38.363	20		16.515
			20	16.515
			20	16.515
27/09/2024	17:09:40.682	1		16.515
			1	16.515
			1	16.515
27/09/2024	17:09:32.882	1		16.51
			1	16.51
			1	16.51
27/09/2024	17:09:13.442	200		16.51
			8	16.51
			192	16.51
			200	16.51
27/09/2024	17:08:29.943	1		16.50
			1	16.50
			1	16.50
27/09/2024	17:08:25.234	100		16.51
			100	16.51
			100	16.51
27/09/2024	17:08:03.743	23		16.505
			23	16.505
			23	16.505
27/09/2024	17:08:03.054	1 100		16.505
			1 100	16.505
			1 100	16.505
27/09/2024	17:07:25.925	1		16.51
			1	16.51
			1	16.51
27/09/2024	17:06:47.356	100		16.515
			100	16.515
			100	16.515
27/09/2024	17:06:24.624	300		16.515
			300	16.515
			300	16.515
27/09/2024	17:06:22.359	180		16.515
			180	16.515
			180	16.515
27/09/2024	17:05:39.576	200		16.515
			200	16.515
			200	16.515
27/09/2024	17:05:21.711	545		16.525
			545	16.525
			545	16.525
27/09/2024	17:05:11.161	3		16.535
			3	16.535
			3	16.535
27/09/2024	17:05:01.509	2		16.54
			2	16.54
			2	16.54
27/09/2024	17:04:45.079	4		16.54
			4	16.54
			4	16.54
27/09/2024	17:04:40.254	150		16.54
			150	16.54
			150	16.54
27/09/2024	17:04:01.987	1 000		16.54
			1 000	16.54
			1 000	16.54
27/09/2024	17:04:01.264	65		16.545
			65	16.545
			65	16.545
27/09/2024	17:03:42.750	150		16.535
			150	16.535
			150	16.535
27/09/2024	17:02:57.335	1		16.57
			1	16.57
			1	16.57
27/09/2024	17:02:37.799	1 808		16.58
			1 808	16.58
			1 808	16.58
27/09/2024	17:02:26.998	116		16.58
			80	16.58
			36	16.58
			116	16.58
27/09/2024	17:02:13.897	100		16.57
			100	16.57
			100	16.57
27/09/2024	17:01:59.470	800		16.565
			800	16.565
			800	16.565
27/09/2024	17:01:59.290	200		16.56
			200	16.56
			200	16.56
27/09/2024	17:01:44.775	609		16.56
			609	16.56
			609	16.56
27/09/2024	17:01:41.600	100		16.565
			100	16.565
			100	16.565
27/09/2024	17:01:19.096	300		16.575
			300	16.575
			300	16.575
27/09/2024	17:01:03.203	7		16.58
			7	16.58
			7	16.58
27/09/2024	17:00:58.258	340		16.575
			340	16.575
			340	16.575
27/09/2024	17:00:23.452	2 500		16.575
			2 500	16.575
			2 500	16.575
27/09/2024	17:00:13.754	200		16.575
			200	16.575
			200	16.575
27/09/2024	16:59:31.880	75		16.575
			75	16.575
			75	16.575
27/09/2024	16:58:58.587	30		16.575
			30	16.575
			30	16.575
27/09/2024	16:58:20.043	1 000		16.56
			1 000	16.56
			1 000	16.56
27/09/2024	16:58:13.498	150		16.56
			150	16.56
			150	16.56
27/09/2024	16:56:40.372	1		16.535
			1	16.535
			1	16.535
27/09/2024	16:56:07.439	1 000		16.54
			1 000	16.54
			1 000	16.54
27/09/2024	16:55:49.852	200		16.545
			200	16.545
			200	16.545
27/09/2024	16:55:33.975	380		16.55
			380	16.55
			380	16.55
27/09/2024	16:55:31.522	2 600		16.55
			2 600	16.55
			2 600	16.55
27/09/2024	16:54:51.092	300		16.555
			300	16.555
			300	16.555
27/09/2024	16:54:29.761	35		16.55
			35	16.55
			25	16.55
			10	16.55
27/09/2024	16:54:26.977	300		16.545
			300	16.545
			300	16.545
27/09/2024	16:54:08.930	925		16.54
			925	16.54
			925	16.54
27/09/2024	16:54:03.328	7		16.53
			7	16.53
			7	16.53
27/09/2024	16:54:02.958	5		16.535
			5	16.535
			5	16.535
27/09/2024	16:54:02.616	1 400		16.53
			1 400	16.53
			1 400	16.53
27/09/2024	16:53:57.505	4		16.53
			4	16.53
			4	16.53
27/09/2024	16:53:56.963	400		16.525
			400	16.525
			400	16.525
27/09/2024	16:53:54.729	2		16.53
			2	16.53
			2	16.53
27/09/2024	16:53:50.108	2		16.53
			2	16.53
			2	16.53
27/09/2024	16:53:48.205	1 000		16.525
			1 000	16.525
			1 000	16.525
27/09/2024	16:53:46.906	175		16.525
			175	16.525
			175	16.525
27/09/2024	16:53:42.021	1		16.53
			1	16.53
			1	16.53
27/09/2024	16:53:41.617	4		16.53
			4	16.53
			4	16.53
27/09/2024	16:53:41.278	400		16.53
			400	16.53
			400	16.53
27/09/2024	16:53:29.235	2 600		16.53
			2 600	16.53
			2 600	16.53
27/09/2024	16:53:28.452	100		16.53
			100	16.53
			100	16.53
27/09/2024	16:53:27.871	1		16.53
			1	16.53
			1	16.53
27/09/2024	16:53:09.750	1		16.53
			1	16.53
			1	16.53
27/09/2024	16:53:06.674	1		16.53
			1	16.53
			1	16.53
27/09/2024	16:53:06.269	3		16.53
			3	16.53
			3	16.53
27/09/2024	16:53:04.008	1		16.525
			1	16.525
			1	16.525
27/09/2024	16:52:56.690	1		16.525
			1	16.525
			1	16.525
27/09/2024	16:52:45.234	4		16.52
			4	16.52
			4	16.52
27/09/2024	16:52:43.379	1 500		16.52
			1 500	16.52
			1 500	16.52
27/09/2024	16:52:41.343	500		16.515
			500	16.515
			500	16.515
27/09/2024	16:52:35.038	4		16.52
			4	16.52
			4	16.52
27/09/2024	16:52:33.064	1 000		16.52
			1 000	16.52
			1 000	16.52
27/09/2024	16:52:17.995	1		16.52
			1	16.52
			1	16.52
27/09/2024	16:52:11.870	1		16.515
			1	16.515
			1	16.515
27/09/2024	16:52:08.839	3		16.52
			3	16.52
			3	16.52
27/09/2024	16:52:04.595	4		16.52
			4	16.52
			4	16.52
27/09/2024	16:52:02.179	1 500		16.525
			1 500	16.525
			1 500	16.525
27/09/2024	16:52:00.642	1		16.525
			1	16.525
			1	16.525
27/09/2024	16:51:41.520	22		16.53
			22	16.53
			22	16.53
27/09/2024	16:51:41.110	3		16.53
			3	16.53
			3	16.53
27/09/2024	16:51:40.774	17 568		16.53
			13 568	16.53
			17 568	16.53
			4 000	16.53
27/09/2024	16:51:40.765	1 450		16.53
			1 450	16.53
			1 450	16.53
27/09/2024	16:51:38.554	7		16.53
			7	16.53
			7	16.53
27/09/2024	16:51:38.133	1 101		16.52
			1 095	16.52
			1 100	16.52
			1	16.52
			6	16.52
27/09/2024	16:50:49.397	1 400		16.52
			1 400	16.52
			1 400	16.52
27/09/2024	16:50:39.529	2		16.525
			2	16.525
			2	16.525
27/09/2024	16:50:30.571	3		16.525
			3	16.525
			3	16.525
27/09/2024	16:50:10.692	2		16.52
			2	16.52
			2	16.52
27/09/2024	16:50:08.342	40		16.52
			40	16.52
			40	16.52
27/09/2024	16:49:56.377	9		16.52
			9	16.52
			9	16.52
27/09/2024	16:49:54.529	1 500		16.52
			1 500	16.52
			1 500	16.52
27/09/2024	16:49:31.445	1		16.52
			1	16.52
			1	16.52
27/09/2024	16:49:31.050	24		16.52
			24	16.52
			24	16.52
27/09/2024	16:49:30.724	1 200		16.51
			1 200	16.51
			1 200	16.51
27/09/2024	16:48:32.483	1 400		16.515
			1 400	16.515
			1 400	16.515
27/09/2024	16:48:27.163	1		16.515
			1	16.515
			1	16.515
27/09/2024	16:48:25.309	1		16.515
			1	16.515
			1	16.515
27/09/2024	16:48:20.023	6		16.52
			6	16.52
			6	16.52
27/09/2024	16:48:19.181	9		16.52
			9	16.52
			9	16.52
27/09/2024	16:48:16.498	4		16.525
			4	16.525
			4	16.525
27/09/2024	16:47:57.035	1		16.52
			1	16.52
			1	16.52
27/09/2024	16:47:32.234	2		16.52
			2	16.52
			2	16.52
27/09/2024	16:47:23.520	1		16.53
			1	16.53
			1	16.53
27/09/2024	16:47:21.709	1		16.53
			1	16.53
			1	16.53
27/09/2024	16:47:11.966	3		16.52
			3	16.52
			3	16.52
27/09/2024	16:47:03.467	2		16.525
			2	16.525
			2	16.525
27/09/2024	16:46:54.996	1		16.53
			1	16.53
			1	16.53
27/09/2024	16:46:54.670	1		16.53
			1	16.53
			1	16.53
27/09/2024	16:46:52.699	1 000		16.525
			1 000	16.525
			1 000	16.525
27/09/2024	16:46:45.842	1		16.53
			1	16.53
			1	16.53
27/09/2024	16:46:37.594	2		16.525
			2	16.525
			2	16.525
27/09/2024	16:46:36.073	3		16.525
			3	16.525
			3	16.525
27/09/2024	16:46:33.047	150		16.525
			150	16.525
			150	16.525
27/09/2024	16:46:30.780	4		16.525
			4	16.525
			4	16.525
27/09/2024	16:46:27.396	4		16.525
			4	16.525
			4	16.525
27/09/2024	16:46:26.877	4		16.525
			4	16.525
			4	16.525
27/09/2024	16:46:26.449	4		16.525
			4	16.525
			4	16.525
27/09/2024	16:46:26.047	4		16.525
			4	16.525
			4	16.525
27/09/2024	16:46:25.649	4		16.525
			4	16.525
			4	16.525
27/09/2024	16:46:25.253	1		16.525
			1	16.525
			1	16.525
27/09/2024	16:46:24.476	32		16.525
			32	16.525
			32	16.525
27/09/2024	16:45:51.153	84		16.505
			84	16.505
			84	16.505
27/09/2024	16:45:49.718	26		16.505
			26	16.505
			26	16.505
27/09/2024	16:45:37.539	29		16.505
			29	16.505
			29	16.505
27/09/2024	16:45:33.210	54		16.505
			54	16.505
			54	16.505
27/09/2024	16:45:11.584	58		16.525
			58	16.525
			58	16.525
27/09/2024	16:44:37.213	82		16.51
			82	16.51
			82	16.51
27/09/2024	16:44:30.102	150		16.51
			150	16.51
			145	16.51
			5	16.51
27/09/2024	16:44:27.549	200		16.505
			200	16.505
			200	16.505
27/09/2024	16:44:26.960	650		16.505
			650	16.505
			650	16.505
27/09/2024	16:43:37.448	11		16.49
			11	16.49
			11	16.49
27/09/2024	16:43:12.317	10		16.485
			10	16.485
			10	16.485
27/09/2024	16:42:56.925	17		16.485
			17	16.485
			17	16.485
27/09/2024	16:42:51.744	8		16.485
			8	16.485
			8	16.485
27/09/2024	16:42:45.634	7		16.48
			7	16.48
			7	16.48
27/09/2024	16:42:40.722	8		16.485
			8	16.485
			8	16.485
27/09/2024	16:42:25.561	96		16.485
			96	16.485
			96	16.485
27/09/2024	16:42:12.311	21		16.47
			21	16.47
			21	16.47
27/09/2024	16:42:10.693	13		16.505
			13	16.505
			13	16.505
27/09/2024	16:42:07.291	20		16.515
			20	16.515
			20	16.515
27/09/2024	16:41:58.886	200		16.515
			200	16.515
			200	16.515
27/09/2024	16:41:40.069	17		16.51
			17	16.51
			17	16.51
27/09/2024	16:41:27.582	400		16.515
			400	16.515
			400	16.515
27/09/2024	16:41:25.504	1		16.515
			1	16.515
			1	16.515
27/09/2024	16:41:25.121	2		16.515
			2	16.515
			2	16.515
27/09/2024	16:41:23.641	12		16.515
			12	16.515
			12	16.515
27/09/2024	16:41:21.655	12		16.515
			12	16.515
			12	16.515
27/09/2024	16:41:15.623	10		16.52
			10	16.52
			10	16.52
27/09/2024	16:41:15.254	12		16.52
			12	16.52
			12	16.52
27/09/2024	16:41:13.602	1		16.52
			1	16.52
			1	16.52
27/09/2024	16:41:12.201	18		16.52
			18	16.52
			18	16.52
27/09/2024	16:41:12.058	100		16.515
			100	16.515
			100	16.515
27/09/2024	16:41:11.820	30		16.52
			30	16.52
			30	16.52
27/09/2024	16:41:00.732	1		16.52
			1	16.52
			1	16.52
27/09/2024	16:40:56.403	2		16.52
			2	16.52
			2	16.52
27/09/2024	16:40:56.031	9		16.52
			9	16.52
			9	16.52
27/09/2024	16:40:53.392	700		16.515
			700	16.515
			700	16.515
27/09/2024	16:40:39.178	500		16.51
			500	16.51
			500	16.51
27/09/2024	16:40:18.613	200		16.51
			200	16.51
			200	16.51
27/09/2024	16:40:15.929	100		16.515
			100	16.515
			100	16.515
27/09/2024	16:39:18.344	80		16.51
			80	16.51
			80	16.51
27/09/2024	16:39:17.334	3		16.51
			3	16.51
			3	16.51
27/09/2024	16:39:05.945	2		16.515
			2	16.515
			2	16.515
27/09/2024	16:39:03.993	2		16.515
			2	16.515
			2	16.515
27/09/2024	16:38:59.003	6		16.515
			6	16.515
			6	16.515
27/09/2024	16:38:44.329	1		16.515
			1	16.515
			1	16.515
27/09/2024	16:38:42.446	11		16.515
			11	16.515
			11	16.515
27/09/2024	16:37:59.792	3		16.51
			3	16.51
			3	16.51
27/09/2024	16:37:57.927	20		16.51
			20	16.51
			20	16.51
27/09/2024	16:37:29.228	15		16.515
			15	16.515
			15	16.515
27/09/2024	16:37:28.723	666		16.51
			666	16.51
			666	16.51
27/09/2024	16:37:28.244	2		16.51
			2	16.51
			2	16.51
27/09/2024	16:37:21.774	4		16.51
			4	16.51
			4	16.51

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

BASF SE

Bid: 48.005 / Ask: 48.095
Volume: 971 985
+6.42%

Top 5 Turnover

Realtime Quotes
Last Update:
27/09/2024 @ 19:22:56

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice