Rheinmetall AG
- Information
- Last
- Buy
- Sell
5952
3520
1324.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 31/03/2025 | 18:13:35.868 | 595 | 1 324.00 | |
| 85 | 1 324.00 | |||
| 432 | 1 324.00 | |||
| 1 | 1 324.00 | |||
| 1 | 1 324.00 | |||
| 40 | 1 324.00 | |||
| 595 | 1 324.00 | |||
| 3 | 1 324.00 | |||
| 20 | 1 324.00 | |||
| 8 | 1 324.00 | |||
| 5 | 1 324.00 | |||
| 31/03/2025 | 18:13:33.172 | 55 | 1 321.50 | |
| 30 | 1 321.50 | |||
| 5 | 1 321.50 | |||
| 11 | 1 321.50 | |||
| 3 | 1 321.50 | |||
| 6 | 1 321.50 | |||
| 55 | 1 321.50 | |||
| 31/03/2025 | 18:12:41.616 | 39 | 1 319.50 | |
| 6 | 1 319.50 | |||
| 3 | 1 319.50 | |||
| 30 | 1 319.50 | |||
| 39 | 1 319.50 | |||
| 31/03/2025 | 18:12:32.586 | 2 | 1 319.50 | |
| 2 | 1 319.50 | |||
| 2 | 1 319.50 | |||
| 31/03/2025 | 18:11:06.496 | 1 | 1 321.00 | |
| 1 | 1 321.00 | |||
| 1 | 1 321.00 | |||
| 31/03/2025 | 18:11:05.898 | 16 | 1 321.00 | |
| 10 | 1 321.00 | |||
| 6 | 1 321.00 | |||
| 16 | 1 321.00 | |||
| 31/03/2025 | 18:10:46.859 | 1 | 1 321.00 | |
| 1 | 1 321.00 | |||
| 1 | 1 321.00 | |||
| 31/03/2025 | 18:10:37.794 | 1 | 1 321.50 | |
| 1 | 1 321.50 | |||
| 1 | 1 321.50 | |||
| 31/03/2025 | 18:10:16.707 | 7 | 1 321.50 | |
| 7 | 1 321.50 | |||
| 7 | 1 321.50 | |||
| 31/03/2025 | 18:10:11.977 | 10 | 1 321.50 | |
| 5 | 1 321.50 | |||
| 2 | 1 321.50 | |||
| 3 | 1 321.50 | |||
| 10 | 1 321.50 | |||
| 31/03/2025 | 18:10:06.789 | 1 | 1 321.50 | |
| 1 | 1 321.50 | |||
| 1 | 1 321.50 | |||
| 31/03/2025 | 18:10:06.689 | 1 | 1 319.50 | |
| 1 | 1 319.50 | |||
| 1 | 1 319.50 | |||
| 31/03/2025 | 18:09:49.381 | 1 | 1 319.50 | |
| 1 | 1 319.50 | |||
| 1 | 1 319.50 | |||
| 31/03/2025 | 18:08:57.490 | 1 | 1 319.50 | |
| 1 | 1 319.50 | |||
| 1 | 1 319.50 | |||
| 31/03/2025 | 18:08:57.402 | 6 | 1 320.50 | |
| 1 | 1 320.50 | |||
| 5 | 1 320.50 | |||
| 3 | 1 320.50 | |||
| 3 | 1 320.50 | |||
| 31/03/2025 | 18:07:22.413 | 15 | 1 319.50 | |
| 15 | 1 319.50 | |||
| 12 | 1 319.50 | |||
| 3 | 1 319.50 | |||
| 31/03/2025 | 18:07:06.412 | 4 | 1 319.50 | |
| 4 | 1 319.50 | |||
| 4 | 1 319.50 | |||
| 31/03/2025 | 18:07:04.891 | 4 | 1 321.50 | |
| 4 | 1 321.50 | |||
| 1 | 1 321.50 | |||
| 2 | 1 321.50 | |||
| 1 | 1 321.50 | |||
| 31/03/2025 | 18:06:58.804 | 7 | 1 319.50 | |
| 7 | 1 319.50 | |||
| 7 | 1 319.50 | |||
| 31/03/2025 | 18:06:56.388 | 476 | 1 320.00 | |
| 10 | 1 320.00 | |||
| 2 | 1 320.00 | |||
| 35 | 1 320.00 | |||
| 15 | 1 320.00 | |||
| 7 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 4 | 1 320.00 | |||
| 6 | 1 320.00 | |||
| 15 | 1 320.00 | |||
| 66 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 2 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 2 | 1 320.00 | |||
| 445 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 315 | 1 320.00 | |||
| 23 | 1 320.00 | |||
| 31/03/2025 | 18:03:25.425 | 30 | 1 319.50 | |
| 30 | 1 319.50 | |||
| 30 | 1 319.50 | |||
| 31/03/2025 | 18:02:47.836 | 1 | 1 318.00 | |
| 1 | 1 318.00 | |||
| 1 | 1 318.00 | |||
| 31/03/2025 | 18:02:47.716 | 5 | 1 319.50 | |
| 5 | 1 319.50 | |||
| 5 | 1 319.50 | |||
| 31/03/2025 | 18:02:22.700 | 2 | 1 318.00 | |
| 2 | 1 318.00 | |||
| 2 | 1 318.00 | |||
| 31/03/2025 | 18:02:17.482 | 1 | 1 318.00 | |
| 1 | 1 318.00 | |||
| 1 | 1 318.00 | |||
| 31/03/2025 | 18:02:13.566 | 1 | 1 319.50 | |
| 1 | 1 319.50 | |||
| 1 | 1 319.50 | |||
| 31/03/2025 | 18:01:55.346 | 1 | 1 319.50 | |
| 1 | 1 319.50 | |||
| 1 | 1 319.50 | |||
| 31/03/2025 | 18:01:55.081 | 8 | 1 319.50 | |
| 8 | 1 319.50 | |||
| 8 | 1 319.50 | |||
| 31/03/2025 | 18:01:41.667 | 3 | 1 319.50 | |
| 3 | 1 319.50 | |||
| 3 | 1 319.50 | |||
| 31/03/2025 | 18:01:23.000 | 2 | 1 319.50 | |
| 2 | 1 319.50 | |||
| 2 | 1 319.50 | |||
| 31/03/2025 | 18:01:09.398 | 30 | 1 319.50 | |
| 30 | 1 319.50 | |||
| 30 | 1 319.50 | |||
| 31/03/2025 | 18:01:06.990 | 30 | 1 319.50 | |
| 23 | 1 319.50 | |||
| 6 | 1 319.50 | |||
| 1 | 1 319.50 | |||
| 30 | 1 319.50 | |||
| 31/03/2025 | 18:00:25.737 | 1 | 1 318.00 | |
| 1 | 1 318.00 | |||
| 1 | 1 318.00 | |||
| 31/03/2025 | 18:00:11.783 | 11 | 1 318.00 | |
| 6 | 1 318.00 | |||
| 5 | 1 318.00 | |||
| 11 | 1 318.00 | |||
| 31/03/2025 | 18:00:06.914 | 3 | 1 317.50 | |
| 3 | 1 317.50 | |||
| 3 | 1 317.50 | |||
| 31/03/2025 | 18:00:05.118 | 1 | 1 317.50 | |
| 1 | 1 317.50 | |||
| 1 | 1 317.50 | |||
| 31/03/2025 | 17:59:57.156 | 1 | 1 319.50 | |
| 1 | 1 319.50 | |||
| 1 | 1 319.50 | |||
| 31/03/2025 | 17:59:48.387 | 1 | 1 319.50 | |
| 1 | 1 319.50 | |||
| 1 | 1 319.50 | |||
| 31/03/2025 | 17:59:32.689 | 2 | 1 319.50 | |
| 2 | 1 319.50 | |||
| 2 | 1 319.50 | |||
| 31/03/2025 | 17:59:27.751 | 1 | 1 319.50 | |
| 1 | 1 319.50 | |||
| 1 | 1 319.50 | |||
| 31/03/2025 | 17:59:12.154 | 1 | 1 319.50 | |
| 1 | 1 319.50 | |||
| 1 | 1 319.50 | |||
| 31/03/2025 | 17:59:05.799 | 49 | 1 319.50 | |
| 30 | 1 319.50 | |||
| 17 | 1 319.50 | |||
| 49 | 1 319.50 | |||
| 2 | 1 319.50 | |||
| 31/03/2025 | 17:59:02.910 | 38 | 1 319.00 | |
| 38 | 1 319.00 | |||
| 38 | 1 319.00 | |||
| 31/03/2025 | 17:58:55.628 | 1 | 1 319.00 | |
| 1 | 1 319.00 | |||
| 1 | 1 319.00 | |||
| 31/03/2025 | 17:58:46.481 | 3 | 1 319.00 | |
| 3 | 1 319.00 | |||
| 3 | 1 319.00 | |||
| 31/03/2025 | 17:58:37.548 | 20 | 1 319.00 | |
| 20 | 1 319.00 | |||
| 20 | 1 319.00 | |||
| 31/03/2025 | 17:58:29.756 | 1 | 1 318.00 | |
| 1 | 1 318.00 | |||
| 1 | 1 318.00 | |||
| 31/03/2025 | 17:58:28.566 | 5 | 1 318.00 | |
| 5 | 1 318.00 | |||
| 5 | 1 318.00 | |||
| 31/03/2025 | 17:58:22.521 | 21 | 1 319.00 | |
| 2 | 1 319.00 | |||
| 5 | 1 319.00 | |||
| 13 | 1 319.00 | |||
| 21 | 1 319.00 | |||
| 1 | 1 319.00 | |||
| 31/03/2025 | 17:58:11.224 | 1 | 1 319.50 | |
| 1 | 1 319.50 | |||
| 1 | 1 319.50 | |||
| 31/03/2025 | 17:57:41.226 | 1 | 1 319.00 | |
| 1 | 1 319.00 | |||
| 1 | 1 319.00 | |||
| 31/03/2025 | 17:57:13.337 | 1 | 1 319.50 | |
| 1 | 1 319.50 | |||
| 1 | 1 319.50 | |||
| 31/03/2025 | 17:57:06.481 | 1 | 1 319.00 | |
| 1 | 1 319.00 | |||
| 1 | 1 319.00 | |||
| 31/03/2025 | 17:57:01.628 | 36 | 1 319.00 | |
| 36 | 1 319.00 | |||
| 36 | 1 319.00 | |||
| 31/03/2025 | 17:56:22.700 | 3 | 1 319.50 | |
| 3 | 1 319.50 | |||
| 3 | 1 319.50 | |||
| 31/03/2025 | 17:56:07.490 | 2 | 1 319.50 | |
| 2 | 1 319.50 | |||
| 2 | 1 319.50 | |||
| 31/03/2025 | 17:56:07.190 | 3 | 1 319.00 | |
| 3 | 1 319.00 | |||
| 3 | 1 319.00 | |||
| 31/03/2025 | 17:55:58.722 | 1 | 1 319.50 | |
| 1 | 1 319.50 | |||
| 1 | 1 319.50 | |||
| 31/03/2025 | 17:55:13.286 | 3 | 1 319.00 | |
| 3 | 1 319.00 | |||
| 3 | 1 319.00 | |||
| 31/03/2025 | 17:54:49.831 | 1 | 1 319.00 | |
| 1 | 1 319.00 | |||
| 1 | 1 319.00 | |||
| 31/03/2025 | 17:54:44.735 | 1 | 1 320.00 | |
| 1 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 31/03/2025 | 17:54:38.087 | 3 | 1 320.00 | |
| 3 | 1 320.00 | |||
| 3 | 1 320.00 | |||
| 31/03/2025 | 17:54:15.174 | 1 | 1 320.00 | |
| 1 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 31/03/2025 | 17:54:13.178 | 10 | 1 320.00 | |
| 1 | 1 320.00 | |||
| 8 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 10 | 1 320.00 | |||
| 31/03/2025 | 17:54:06.689 | 5 | 1 319.00 | |
| 5 | 1 319.00 | |||
| 5 | 1 319.00 | |||
| 31/03/2025 | 17:54:04.773 | 1 | 1 320.00 | |
| 1 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 31/03/2025 | 17:53:56.415 | 1 | 1 320.00 | |
| 1 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 31/03/2025 | 17:53:52.364 | 2 | 1 319.50 | |
| 2 | 1 319.50 | |||
| 2 | 1 319.50 | |||
| 31/03/2025 | 17:53:41.295 | 2 | 1 319.50 | |
| 2 | 1 319.50 | |||
| 2 | 1 319.50 | |||
| 31/03/2025 | 17:53:41.142 | 30 | 1 319.50 | |
| 30 | 1 319.50 | |||
| 30 | 1 319.50 | |||
| 31/03/2025 | 17:53:40.987 | 30 | 1 319.50 | |
| 30 | 1 319.50 | |||
| 30 | 1 319.50 | |||
| 31/03/2025 | 17:53:38.773 | 30 | 1 319.50 | |
| 30 | 1 319.50 | |||
| 30 | 1 319.50 | |||
| 31/03/2025 | 17:53:35.139 | 30 | 1 319.50 | |
| 30 | 1 319.50 | |||
| 30 | 1 319.50 | |||
| 31/03/2025 | 17:53:34.775 | 1 | 1 319.50 | |
| 1 | 1 319.50 | |||
| 1 | 1 319.50 | |||
| 31/03/2025 | 17:53:32.960 | 2 | 1 319.50 | |
| 2 | 1 319.50 | |||
| 2 | 1 319.50 | |||
| 31/03/2025 | 17:53:24.371 | 2 | 1 320.00 | |
| 2 | 1 320.00 | |||
| 2 | 1 320.00 | |||
| 31/03/2025 | 17:53:06.384 | 1 | 1 320.00 | |
| 1 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 31/03/2025 | 17:52:48.859 | 1 | 1 320.00 | |
| 1 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 31/03/2025 | 17:52:40.028 | 5 | 1 320.00 | |
| 5 | 1 320.00 | |||
| 5 | 1 320.00 | |||
| 31/03/2025 | 17:52:39.612 | 1 | 1 319.00 | |
| 1 | 1 319.00 | |||
| 1 | 1 319.00 | |||
| 31/03/2025 | 17:52:13.660 | 5 | 1 320.00 | |
| 5 | 1 320.00 | |||
| 5 | 1 320.00 | |||
| 31/03/2025 | 17:52:13.029 | 1 | 1 319.00 | |
| 1 | 1 319.00 | |||
| 1 | 1 319.00 | |||
| 31/03/2025 | 17:52:06.385 | 1 | 1 320.00 | |
| 1 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 31/03/2025 | 17:52:05.576 | 1 | 1 320.00 | |
| 1 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 31/03/2025 | 17:52:03.159 | 1 | 1 319.00 | |
| 1 | 1 319.00 | |||
| 1 | 1 319.00 | |||
| 31/03/2025 | 17:51:55.109 | 1 | 1 319.00 | |
| 1 | 1 319.00 | |||
| 1 | 1 319.00 | |||
| 31/03/2025 | 17:51:42.547 | 21 | 1 320.00 | |
| 5 | 1 320.00 | |||
| 2 | 1 320.00 | |||
| 21 | 1 320.00 | |||
| 14 | 1 320.00 | |||
| 31/03/2025 | 17:51:42.520 | 1 | 1 320.00 | |
| 1 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 31/03/2025 | 17:51:36.395 | 3 | 1 319.00 | |
| 3 | 1 319.00 | |||
| 3 | 1 319.00 | |||
| 31/03/2025 | 17:51:32.515 | 1 | 1 319.50 | |
| 1 | 1 319.50 | |||
| 1 | 1 319.50 | |||
| 31/03/2025 | 17:51:21.897 | 11 | 1 319.00 | |
| 11 | 1 319.00 | |||
| 11 | 1 319.00 | |||
| 31/03/2025 | 17:51:01.958 | 1 | 1 319.50 | |
| 1 | 1 319.50 | |||
| 1 | 1 319.50 | |||
| 31/03/2025 | 17:51:00.639 | 1 | 1 319.50 | |
| 1 | 1 319.50 | |||
| 1 | 1 319.50 | |||
| 31/03/2025 | 17:50:46.155 | 1 | 1 319.00 | |
| 1 | 1 319.00 | |||
| 1 | 1 319.00 | |||
| 31/03/2025 | 17:50:40.155 | 3 | 1 319.00 | |
| 3 | 1 319.00 | |||
| 3 | 1 319.00 | |||
| 31/03/2025 | 17:50:30.315 | 3 | 1 319.00 | |
| 3 | 1 319.00 | |||
| 3 | 1 319.00 | |||
| 31/03/2025 | 17:50:17.809 | 2 | 1 319.50 | |
| 2 | 1 319.50 | |||
| 2 | 1 319.50 | |||
| 31/03/2025 | 17:50:17.468 | 1 | 1 319.50 | |
| 1 | 1 319.50 | |||
| 1 | 1 319.50 | |||
| 31/03/2025 | 17:49:59.820 | 3 | 1 319.00 | |
| 3 | 1 319.00 | |||
| 3 | 1 319.00 | |||
| 31/03/2025 | 17:49:51.288 | 8 | 1 319.50 | |
| 8 | 1 319.50 | |||
| 8 | 1 319.50 | |||
| 31/03/2025 | 17:49:49.612 | 25 | 1 319.50 | |
| 25 | 1 319.50 | |||
| 25 | 1 319.50 | |||
| 31/03/2025 | 17:49:41.327 | 7 | 1 319.00 | |
| 7 | 1 319.00 | |||
| 7 | 1 319.00 | |||
| 31/03/2025 | 17:49:40.376 | 10 | 1 318.00 | |
| 2 | 1 318.00 | |||
| 3 | 1 318.00 | |||
| 10 | 1 318.00 | |||
| 3 | 1 318.00 | |||
| 2 | 1 318.00 | |||
| 31/03/2025 | 17:49:08.307 | 3 | 1 319.50 | |
| 3 | 1 319.50 | |||
| 3 | 1 319.50 | |||
| 31/03/2025 | 17:48:49.906 | 1 | 1 317.50 | |
| 1 | 1 317.50 | |||
| 1 | 1 317.50 | |||
| 31/03/2025 | 17:48:43.526 | 3 | 1 319.50 | |
| 3 | 1 319.50 | |||
| 3 | 1 319.50 | |||
| 31/03/2025 | 17:48:31.507 | 47 | 1 319.00 | |
| 47 | 1 319.00 | |||
| 47 | 1 319.00 | |||
| 31/03/2025 | 17:48:16.326 | 10 | 1 318.00 | |
| 9 | 1 318.00 | |||
| 1 | 1 318.00 | |||
| 10 | 1 318.00 | |||
| 31/03/2025 | 17:47:58.665 | 1 | 1 319.00 | |
| 1 | 1 319.00 | |||
| 1 | 1 319.00 | |||
| 31/03/2025 | 17:47:58.511 | 5 | 1 319.00 | |
| 5 | 1 319.00 | |||
| 3 | 1 319.00 | |||
| 2 | 1 319.00 | |||
| 31/03/2025 | 17:47:50.426 | 22 | 1 318.00 | |
| 11 | 1 318.00 | |||
| 3 | 1 318.00 | |||
| 8 | 1 318.00 | |||
| 22 | 1 318.00 | |||
| 31/03/2025 | 17:47:39.447 | 1 | 1 319.50 | |
| 1 | 1 319.50 | |||
| 1 | 1 319.50 | |||
| 31/03/2025 | 17:47:38.538 | 4 | 1 318.00 | |
| 4 | 1 318.00 | |||
| 1 | 1 318.00 | |||
| 3 | 1 318.00 | |||
| 31/03/2025 | 17:47:37.657 | 15 | 1 319.50 | |
| 15 | 1 319.50 | |||
| 15 | 1 319.50 | |||
| 31/03/2025 | 17:47:35.946 | 5 | 1 318.00 | |
| 1 | 1 318.00 | |||
| 4 | 1 318.00 | |||
| 5 | 1 318.00 | |||
| 31/03/2025 | 17:47:19.622 | 3 | 1 319.50 | |
| 3 | 1 319.50 | |||
| 3 | 1 319.50 | |||
| 31/03/2025 | 17:47:05.221 | 1 | 1 319.50 | |
| 1 | 1 319.50 | |||
| 1 | 1 319.50 | |||
| 31/03/2025 | 17:46:59.474 | 5 | 1 319.50 | |
| 5 | 1 319.50 | |||
| 3 | 1 319.50 | |||
| 2 | 1 319.50 | |||
| 31/03/2025 | 17:46:54.355 | 1 | 1 319.50 | |
| 1 | 1 319.50 | |||
| 1 | 1 319.50 | |||
| 31/03/2025 | 17:46:27.582 | 28 | 1 318.50 | |
| 28 | 1 318.50 | |||
| 8 | 1 318.50 | |||
| 20 | 1 318.50 | |||
| 31/03/2025 | 17:46:20.310 | 1 | 1 317.50 | |
| 1 | 1 317.50 | |||
| 1 | 1 317.50 | |||
| 31/03/2025 | 17:46:01.064 | 2 | 1 319.50 | |
| 2 | 1 319.50 | |||
| 2 | 1 319.50 | |||
| 31/03/2025 | 17:45:58.149 | 1 | 1 317.50 | |
| 1 | 1 317.50 | |||
| 1 | 1 317.50 | |||
| 31/03/2025 | 17:45:17.793 | 2 | 1 319.50 | |
| 2 | 1 319.50 | |||
| 2 | 1 319.50 | |||
| 31/03/2025 | 17:45:07.808 | 1 | 1 319.50 | |
| 1 | 1 319.50 | |||
| 1 | 1 319.50 | |||
| 31/03/2025 | 17:44:31.465 | 1 | 1 319.50 | |
| 1 | 1 319.50 | |||
| 1 | 1 319.50 | |||
| 31/03/2025 | 17:44:29.659 | 1 | 1 319.50 | |
| 1 | 1 319.50 | |||
| 1 | 1 319.50 | |||
| 31/03/2025 | 17:44:19.776 | 1 | 1 317.50 | |
| 1 | 1 317.50 | |||
| 1 | 1 317.50 | |||
| 31/03/2025 | 17:44:19.176 | 3 | 1 317.50 | |
| 3 | 1 317.50 | |||
| 3 | 1 317.50 | |||
| 31/03/2025 | 17:44:17.666 | 1 | 1 319.50 | |
| 1 | 1 319.50 | |||
| 1 | 1 319.50 | |||
| 31/03/2025 | 17:44:16.659 | 1 | 1 317.50 | |
| 1 | 1 317.50 | |||
| 1 | 1 317.50 | |||
| 31/03/2025 | 17:44:00.155 | 1 | 1 319.50 | |
| 1 | 1 319.50 | |||
| 1 | 1 319.50 | |||
| 31/03/2025 | 17:43:51.904 | 2 | 1 317.50 | |
| 2 | 1 317.50 | |||
| 2 | 1 317.50 | |||
| 31/03/2025 | 17:43:41.461 | 25 | 1 317.50 | |
| 25 | 1 317.50 | |||
| 25 | 1 317.50 | |||
| 31/03/2025 | 17:43:39.765 | 5 | 1 317.50 | |
| 5 | 1 317.50 | |||
| 3 | 1 317.50 | |||
| 2 | 1 317.50 | |||
| 31/03/2025 | 17:43:26.459 | 7 | 1 319.50 | |
| 7 | 1 319.50 | |||
| 7 | 1 319.50 | |||
| 31/03/2025 | 17:43:11.966 | 69 | 1 318.00 | |
| 69 | 1 318.00 | |||
| 69 | 1 318.00 | |||
| 31/03/2025 | 17:43:09.049 | 3 | 1 317.50 | |
| 3 | 1 317.50 | |||
| 3 | 1 317.50 | |||
| 31/03/2025 | 17:43:00.605 | 30 | 1 318.00 | |
| 30 | 1 318.00 | |||
| 30 | 1 318.00 | |||
| 31/03/2025 | 17:43:00.491 | 101 | 1 318.00 | |
| 50 | 1 318.00 | |||
| 20 | 1 318.00 | |||
| 30 | 1 318.00 | |||
| 1 | 1 318.00 | |||
| 101 | 1 318.00 | |||
| 31/03/2025 | 17:42:54.931 | 10 | 1 319.50 | |
| 10 | 1 319.50 | |||
| 10 | 1 319.50 | |||
| 31/03/2025 | 17:42:51.004 | 33 | 1 319.50 | |
| 1 | 1 319.50 | |||
| 1 | 1 319.50 | |||
| 2 | 1 319.50 | |||
| 2 | 1 319.50 | |||
| 4 | 1 319.50 | |||
| 2 | 1 319.50 | |||
| 1 | 1 319.50 | |||
| 1 | 1 319.50 | |||
| 1 | 1 319.50 | |||
| 1 | 1 319.50 | |||
| 30 | 1 319.50 | |||
| 20 | 1 319.50 | |||
| 31/03/2025 | 17:39:37.934 | 30 | 1 319.50 | |
| 30 | 1 319.50 | |||
| 30 | 1 319.50 | |||
| 31/03/2025 | 17:39:37.263 | 120 | 1 319.00 | |
| 80 | 1 319.00 | |||
| 40 | 1 319.00 | |||
| 120 | 1 319.00 | |||
| 31/03/2025 | 17:39:32.358 | 10 | 1 319.50 | |
| 10 | 1 319.50 | |||
| 10 | 1 319.50 | |||
| 31/03/2025 | 17:39:21.315 | 15 | 1 319.50 | |
| 4 | 1 319.50 | |||
| 10 | 1 319.50 | |||
| 5 | 1 319.50 | |||
| 8 | 1 319.50 | |||
| 1 | 1 319.50 | |||
| 1 | 1 319.50 | |||
| 1 | 1 319.50 | |||
| 31/03/2025 | 17:38:10.986 | 30 | 1 319.50 | |
| 30 | 1 319.50 | |||
| 30 | 1 319.50 | |||
| 31/03/2025 | 17:38:08.251 | 2 | 1 319.50 | |
| 2 | 1 319.50 | |||
| 2 | 1 319.50 | |||
| 31/03/2025 | 17:38:06.038 | 10 | 1 319.50 | |
| 10 | 1 319.50 | |||
| 10 | 1 319.50 | |||
| 31/03/2025 | 17:38:03.786 | 10 | 1 319.50 | |
| 10 | 1 319.50 | |||
| 10 | 1 319.50 | |||
| 31/03/2025 | 17:38:00.731 | 2 | 1 319.00 | |
| 2 | 1 319.00 | |||
| 2 | 1 319.00 | |||
| 31/03/2025 | 17:37:27.731 | 20 | 1 319.50 | |
| 20 | 1 319.50 | |||
| 20 | 1 319.50 | |||
| 31/03/2025 | 17:37:22.818 | 11 | 1 319.50 | |
| 11 | 1 319.50 | |||
| 11 | 1 319.50 | |||
| 31/03/2025 | 17:37:06.673 | 2 | 1 319.50 | |
| 1 | 1 319.50 | |||
| 1 | 1 319.50 | |||
| 2 | 1 319.50 | |||
| 31/03/2025 | 17:36:56.798 | 30 | 1 319.50 | |
| 30 | 1 319.50 | |||
| 30 | 1 319.50 | |||
| 31/03/2025 | 17:36:39.089 | 2 | 1 319.00 | |
| 2 | 1 319.00 | |||
| 2 | 1 319.00 | |||
| 31/03/2025 | 17:36:28.024 | 16 | 1 319.00 | |
| 16 | 1 319.00 | |||
| 16 | 1 319.00 | |||
| 31/03/2025 | 17:36:22.169 | 50 | 1 320.00 | |
| 50 | 1 320.00 | |||
| 3 | 1 320.00 | |||
| 6 | 1 320.00 | |||
| 5 | 1 320.00 | |||
| 8 | 1 320.00 | |||
| 18 | 1 320.00 | |||
| 10 | 1 320.00 | |||
| 31/03/2025 | 17:36:22.093 | 1 | 1 320.00 | |
| 1 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 31/03/2025 | 17:36:12.137 | 160 | 1 319.00 | |
| 1 | 1 319.00 | |||
| 5 | 1 319.00 | |||
| 10 | 1 319.00 | |||
| 11 | 1 319.00 | |||
| 29 | 1 319.00 | |||
| 159 | 1 319.00 | |||
| 65 | 1 319.00 | |||
| 20 | 1 319.00 | |||
| 20 | 1 319.00 | |||
| 31/03/2025 | 17:36:01.387 | 137 | 1 319.00 | |
| 1 | 1 319.00 | |||
| 50 | 1 319.00 | |||
| 1 | 1 319.00 | |||
| 1 | 1 319.00 | |||
| 25 | 1 319.00 | |||
| 2 | 1 319.00 | |||
| 23 | 1 319.00 | |||
| 20 | 1 319.00 | |||
| 100 | 1 319.00 | |||
| 30 | 1 319.00 | |||
| 1 | 1 319.00 | |||
| 3 | 1 319.00 | |||
| 5 | 1 319.00 | |||
| 1 | 1 319.00 | |||
| 4 | 1 319.00 | |||
| 1 | 1 319.00 | |||
| 1 | 1 319.00 | |||
| 5 | 1 319.00 | |||
| 31/03/2025 | 17:29:58.150 | 12 | 1 313.00 | |
| 12 | 1 313.00 | |||
| 12 | 1 313.00 | |||
| 31/03/2025 | 17:29:37.404 | 1 | 1 314.00 | |
| 1 | 1 314.00 | |||
| 1 | 1 314.00 | |||
| 31/03/2025 | 17:29:28.983 | 22 | 1 312.50 | |
| 2 | 1 312.50 | |||
| 22 | 1 312.50 | |||
| 20 | 1 312.50 | |||
| 31/03/2025 | 17:29:26.272 | 40 | 1 312.50 | |
| 40 | 1 312.50 | |||
| 40 | 1 312.50 | |||
| 31/03/2025 | 17:29:24.289 | 40 | 1 312.50 | |
| 40 | 1 312.50 | |||
| 40 | 1 312.50 | |||
| 31/03/2025 | 17:29:24.174 | 38 | 1 312.50 | |
| 1 | 1 312.50 | |||
| 38 | 1 312.50 | |||
| 37 | 1 312.50 | |||
| 31/03/2025 | 17:29:19.954 | 40 | 1 313.00 | |
| 1 | 1 313.00 | |||
| 10 | 1 313.00 | |||
| 29 | 1 313.00 | |||
| 40 | 1 313.00 | |||
| 31/03/2025 | 17:27:40.627 | 40 | 1 314.00 | |
| 40 | 1 314.00 | |||
| 40 | 1 314.00 | |||
| 31/03/2025 | 17:27:36.352 | 1 | 1 314.50 | |
| 1 | 1 314.50 | |||
| 1 | 1 314.50 | |||
| 31/03/2025 | 17:27:32.642 | 1 | 1 314.00 | |
| 1 | 1 314.00 | |||
| 1 | 1 314.00 | |||
| 31/03/2025 | 17:27:22.338 | 15 | 1 314.50 | |
| 15 | 1 314.50 | |||
| 15 | 1 314.50 | |||
| 31/03/2025 | 17:27:06.864 | 4 | 1 315.00 | |
| 4 | 1 315.00 | |||
| 4 | 1 315.00 | |||
| 31/03/2025 | 17:26:59.592 | 7 | 1 315.00 | |
| 7 | 1 315.00 | |||
| 7 | 1 315.00 | |||
| 31/03/2025 | 17:26:54.368 | 1 | 1 316.00 | |
| 1 | 1 316.00 | |||
| 1 | 1 316.00 | |||
| 31/03/2025 | 17:26:52.910 | 2 | 1 316.00 | |
| 2 | 1 316.00 | |||
| 2 | 1 316.00 | |||
| 31/03/2025 | 17:26:39.217 | 32 | 1 315.50 | |
| 20 | 1 315.50 | |||
| 10 | 1 315.50 | |||
| 1 | 1 315.50 | |||
| 1 | 1 315.50 | |||
| 4 | 1 315.50 | |||
| 1 | 1 315.50 | |||
| 20 | 1 315.50 | |||
| 1 | 1 315.50 | |||
| 5 | 1 315.50 | |||
| 1 | 1 315.50 | |||
| 31/03/2025 | 17:25:20.085 | 40 | 1 312.50 | |
| 40 | 1 312.50 | |||
| 40 | 1 312.50 | |||
| 31/03/2025 | 17:23:39.662 | 2 | 1 312.00 | |
| 2 | 1 312.00 | |||
| 2 | 1 312.00 | |||
| 31/03/2025 | 17:23:33.933 | 1 | 1 312.00 | |
| 1 | 1 312.00 | |||
| 1 | 1 312.00 | |||
| 31/03/2025 | 17:23:31.569 | 1 | 1 312.00 | |
| 1 | 1 312.00 | |||
| 1 | 1 312.00 | |||
| 31/03/2025 | 17:23:24.113 | 1 | 1 312.00 | |
| 1 | 1 312.00 | |||
| 1 | 1 312.00 | |||
| 31/03/2025 | 17:23:07.737 | 1 | 1 312.50 | |
| 1 | 1 312.50 | |||
| 1 | 1 312.50 | |||
| 31/03/2025 | 17:22:49.538 | 4 | 1 312.00 | |
| 4 | 1 312.00 | |||
| 4 | 1 312.00 | |||
| 31/03/2025 | 17:21:57.831 | 1 | 1 312.00 | |
| 1 | 1 312.00 | |||
| 1 | 1 312.00 | |||
| 31/03/2025 | 17:21:57.695 | 2 | 1 312.00 | |
| 2 | 1 312.00 | |||
| 2 | 1 312.00 | |||
| 31/03/2025 | 17:21:36.350 | 2 | 1 312.00 | |
| 2 | 1 312.00 | |||
| 2 | 1 312.00 | |||
| 31/03/2025 | 17:21:36.003 | 10 | 1 312.00 | |
| 10 | 1 312.00 | |||
| 10 | 1 312.00 | |||
| 31/03/2025 | 17:21:34.791 | 40 | 1 312.00 | |
| 40 | 1 312.00 | |||
| 40 | 1 312.00 | |||
| 31/03/2025 | 17:21:34.714 | 40 | 1 312.00 | |
| 40 | 1 312.00 | |||
| 40 | 1 312.00 | |||
| 31/03/2025 | 17:21:33.627 | 1 | 1 311.00 | |
| 1 | 1 311.00 | |||
| 1 | 1 311.00 | |||
| 31/03/2025 | 17:21:30.410 | 1 | 1 311.00 | |
| 1 | 1 311.00 | |||
| 1 | 1 311.00 | |||
| 31/03/2025 | 17:21:22.761 | 1 | 1 311.00 | |
| 1 | 1 311.00 | |||
| 1 | 1 311.00 | |||
| 31/03/2025 | 17:21:06.656 | 1 | 1 311.50 | |
| 1 | 1 311.50 | |||
| 1 | 1 311.50 | |||
| 31/03/2025 | 17:20:48.380 | 1 | 1 311.00 | |
| 1 | 1 311.00 | |||
| 1 | 1 311.00 | |||
| 31/03/2025 | 17:20:36.680 | 2 | 1 311.50 | |
| 2 | 1 311.50 | |||
| 2 | 1 311.50 | |||
| 31/03/2025 | 17:20:08.570 | 1 | 1 311.00 | |
| 1 | 1 311.00 | |||
| 1 | 1 311.00 | |||
| 31/03/2025 | 17:20:04.949 | 1 | 1 311.00 | |
| 1 | 1 311.00 | |||
| 1 | 1 311.00 | |||
| 31/03/2025 | 17:19:52.970 | 1 | 1 312.00 | |
| 1 | 1 312.00 | |||
| 1 | 1 312.00 | |||
| 31/03/2025 | 17:19:10.942 | 6 | 1 311.50 | |
| 6 | 1 311.50 | |||
| 6 | 1 311.50 | |||
| 31/03/2025 | 17:19:06.533 | 1 | 1 312.00 | |
| 1 | 1 312.00 | |||
| 1 | 1 312.00 | |||
| 31/03/2025 | 17:19:04.126 | 1 | 1 311.00 | |
| 1 | 1 311.00 | |||
| 1 | 1 311.00 | |||
| 31/03/2025 | 17:18:56.976 | 1 | 1 311.00 | |
| 1 | 1 311.00 | |||
| 1 | 1 311.00 | |||
| 31/03/2025 | 17:18:38.031 | 41 | 1 311.50 | |
| 41 | 1 311.50 | |||
| 40 | 1 311.50 | |||
| 1 | 1 311.50 | |||
| 31/03/2025 | 17:18:35.045 | 40 | 1 311.50 | |
| 40 | 1 311.50 | |||
| 40 | 1 311.50 | |||
| 31/03/2025 | 17:18:32.998 | 22 | 1 311.50 | |
| 1 | 1 311.50 | |||
| 3 | 1 311.50 | |||
| 10 | 1 311.50 | |||
| 2 | 1 311.50 | |||
| 18 | 1 311.50 | |||
| 10 | 1 311.50 | |||
| 31/03/2025 | 17:17:45.874 | 40 | 1 311.50 | |
| 40 | 1 311.50 | |||
| 40 | 1 311.50 | |||
| 31/03/2025 | 17:17:36.639 | 2 | 1 312.50 | |
| 2 | 1 312.50 | |||
| 2 | 1 312.50 | |||
| 31/03/2025 | 17:17:21.128 | 6 | 1 311.50 | |
| 6 | 1 311.50 | |||
| 6 | 1 311.50 | |||
| 31/03/2025 | 17:17:14.287 | 1 | 1 311.50 | |
| 1 | 1 311.50 | |||
| 1 | 1 311.50 | |||
| 31/03/2025 | 17:17:06.531 | 1 | 1 311.50 | |
| 1 | 1 311.50 | |||
| 1 | 1 311.50 | |||
| 31/03/2025 | 17:17:05.828 | 1 | 1 312.00 | |
| 1 | 1 312.00 | |||
| 1 | 1 312.00 | |||
| 31/03/2025 | 17:16:57.345 | 5 | 1 312.50 | |
| 5 | 1 312.50 | |||
| 5 | 1 312.50 | |||
| 31/03/2025 | 17:16:55.876 | 10 | 1 312.00 | |
| 10 | 1 312.00 | |||
| 10 | 1 312.00 | |||
| 31/03/2025 | 17:16:39.449 | 5 | 1 312.50 | |
| 5 | 1 312.50 | |||
| 5 | 1 312.50 | |||
| 31/03/2025 | 17:16:19.921 | 1 | 1 312.00 | |
| 1 | 1 312.00 | |||
| 1 | 1 312.00 | |||
| 31/03/2025 | 17:16:10.858 | 1 | 1 311.50 | |
| 1 | 1 311.50 | |||
| 1 | 1 311.50 | |||
| 31/03/2025 | 17:16:09.468 | 8 | 1 311.50 | |
| 8 | 1 311.50 | |||
| 8 | 1 311.50 | |||
| 31/03/2025 | 17:16:03.140 | 3 | 1 312.00 | |
| 3 | 1 312.00 | |||
| 3 | 1 312.00 | |||
| 31/03/2025 | 17:15:36.608 | 4 | 1 311.50 | |
| 4 | 1 311.50 | |||
| 4 | 1 311.50 | |||
| 31/03/2025 | 17:15:33.868 | 1 | 1 311.50 | |
| 1 | 1 311.50 | |||
| 1 | 1 311.50 | |||
| 31/03/2025 | 17:15:29.254 | 1 | 1 312.00 | |
| 1 | 1 312.00 | |||
| 1 | 1 312.00 | |||
| 31/03/2025 | 17:15:16.058 | 1 | 1 311.00 | |
| 1 | 1 311.00 | |||
| 1 | 1 311.00 | |||
| 31/03/2025 | 17:15:15.796 | 12 | 1 311.00 | |
| 12 | 1 311.00 | |||
| 12 | 1 311.00 | |||
| 31/03/2025 | 17:14:55.109 | 1 | 1 311.00 | |
| 1 | 1 311.00 | |||
| 1 | 1 311.00 | |||
| 31/03/2025 | 17:14:42.913 | 1 | 1 311.50 | |
| 1 | 1 311.50 | |||
| 1 | 1 311.50 | |||
| 31/03/2025 | 17:14:41.231 | 2 | 1 311.50 | |
| 2 | 1 311.50 | |||
| 2 | 1 311.50 | |||
| 31/03/2025 | 17:14:37.174 | 3 | 1 311.00 | |
| 3 | 1 311.00 | |||
| 3 | 1 311.00 | |||
| 31/03/2025 | 17:14:31.980 | 15 | 1 311.50 | |
| 15 | 1 311.50 | |||
| 15 | 1 311.50 | |||
| 31/03/2025 | 17:14:31.823 | 1 | 1 312.00 | |
| 1 | 1 312.00 | |||
| 1 | 1 312.00 | |||
| 31/03/2025 | 17:14:11.224 | 20 | 1 311.50 | |
| 20 | 1 311.50 | |||
| 20 | 1 311.50 | |||
| 31/03/2025 | 17:13:59.582 | 2 | 1 312.50 | |
| 2 | 1 312.50 | |||
| 2 | 1 312.50 | |||
| 31/03/2025 | 17:13:50.908 | 1 | 1 311.50 | |
| 1 | 1 311.50 | |||
| 1 | 1 311.50 | |||
| 31/03/2025 | 17:13:20.116 | 5 | 1 312.00 | |
| 5 | 1 312.00 | |||
| 5 | 1 312.00 | |||
| 31/03/2025 | 17:13:09.041 | 10 | 1 312.50 | |
| 10 | 1 312.50 | |||
| 10 | 1 312.50 | |||
| 31/03/2025 | 17:12:59.945 | 1 | 1 314.00 | |
| 1 | 1 314.00 | |||
| 1 | 1 314.00 | |||
| 31/03/2025 | 17:12:49.213 | 2 | 1 313.00 | |
| 2 | 1 313.00 | |||
| 2 | 1 313.00 | |||
| 31/03/2025 | 17:12:31.730 | 1 | 1 313.50 | |
| 1 | 1 313.50 | |||
| 1 | 1 313.50 | |||
| 31/03/2025 | 17:12:28.363 | 30 | 1 313.50 | |
| 30 | 1 313.50 | |||
| 30 | 1 313.50 | |||
| 31/03/2025 | 17:12:22.497 | 7 | 1 312.50 | |
| 7 | 1 312.50 | |||
| 7 | 1 312.50 | |||
| 31/03/2025 | 17:12:13.400 | 5 | 1 312.50 | |
| 5 | 1 312.50 | |||
| 5 | 1 312.50 | |||
| 31/03/2025 | 17:11:58.582 | 4 | 1 314.00 | |
| 4 | 1 314.00 | |||
| 4 | 1 314.00 | |||
| 31/03/2025 | 17:11:42.073 | 15 | 1 313.50 | |
| 15 | 1 313.50 | |||
| 15 | 1 313.50 | |||
| 31/03/2025 | 17:11:38.934 | 1 | 1 314.50 | |
| 1 | 1 314.50 | |||
| 1 | 1 314.50 | |||
| 31/03/2025 | 17:11:31.571 | 34 | 1 314.00 | |
| 20 | 1 314.00 | |||
| 10 | 1 314.00 | |||
| 1 | 1 314.00 | |||
| 20 | 1 314.00 | |||
| 1 | 1 314.00 | |||
| 1 | 1 314.00 | |||
| 4 | 1 314.00 | |||
| 1 | 1 314.00 | |||
| 7 | 1 314.00 | |||
| 2 | 1 314.00 | |||
| 1 | 1 314.00 | |||
| 31/03/2025 | 17:07:35.417 | 20 | 1 312.00 | |
| 20 | 1 312.00 | |||
| 20 | 1 312.00 | |||
| 31/03/2025 | 17:07:30.048 | 20 | 1 312.00 | |
| 20 | 1 312.00 | |||
| 20 | 1 312.00 | |||
| 31/03/2025 | 17:07:23.149 | 1 | 1 311.50 | |
| 1 | 1 311.50 | |||
| 1 | 1 311.50 | |||
| 31/03/2025 | 17:07:11.883 | 37 | 1 311.50 | |
| 30 | 1 311.50 | |||
| 7 | 1 311.50 | |||
| 37 | 1 311.50 | |||
| 31/03/2025 | 17:07:10.877 | 20 | 1 311.50 | |
| 20 | 1 311.50 | |||
| 20 | 1 311.50 | |||
| 31/03/2025 | 17:07:07.493 | 23 | 1 311.50 | |
| 2 | 1 311.50 | |||
| 1 | 1 311.50 | |||
| 20 | 1 311.50 | |||
| 23 | 1 311.50 | |||
| 31/03/2025 | 17:05:19.065 | 40 | 1 312.50 | |
| 40 | 1 312.50 | |||
| 40 | 1 312.50 | |||
| 31/03/2025 | 17:05:06.494 | 1 | 1 313.00 | |
| 1 | 1 313.00 | |||
| 1 | 1 313.00 | |||
| 31/03/2025 | 17:04:49.830 | 5 | 1 313.00 | |
| 5 | 1 313.00 | |||
| 5 | 1 313.00 | |||
| 31/03/2025 | 17:04:38.208 | 3 | 1 312.50 | |
| 3 | 1 312.50 | |||
| 3 | 1 312.50 | |||
| 31/03/2025 | 17:04:32.680 | 1 | 1 312.50 | |
| 1 | 1 312.50 | |||
| 1 | 1 312.50 | |||
| 31/03/2025 | 17:04:19.788 | 1 | 1 313.00 | |
| 1 | 1 313.00 | |||
| 1 | 1 313.00 | |||
| 31/03/2025 | 17:03:48.355 | 1 | 1 312.50 | |
| 1 | 1 312.50 | |||
| 1 | 1 312.50 | |||
| 31/03/2025 | 17:03:21.776 | 3 | 1 312.50 | |
| 3 | 1 312.50 | |||
| 3 | 1 312.50 | |||
| 31/03/2025 | 17:03:18.338 | 1 | 1 312.50 | |
| 1 | 1 312.50 | |||
| 1 | 1 312.50 | |||
| 31/03/2025 | 17:02:15.951 | 10 | 1 313.50 | |
| 10 | 1 313.50 | |||
| 10 | 1 313.50 | |||
| 31/03/2025 | 17:02:15.522 | 1 | 1 313.00 | |
| 1 | 1 313.00 | |||
| 1 | 1 313.00 | |||
| 31/03/2025 | 17:02:10.788 | 1 | 1 313.50 | |
| 1 | 1 313.50 | |||
| 1 | 1 313.50 | |||
| 31/03/2025 | 17:02:10.594 | 3 | 1 313.50 | |
| 3 | 1 313.50 | |||
| 3 | 1 313.50 | |||
| 31/03/2025 | 17:02:02.775 | 2 | 1 313.50 | |
| 2 | 1 313.50 | |||
| 2 | 1 313.50 | |||
| 31/03/2025 | 17:01:51.159 | 1 | 1 314.00 | |
| 1 | 1 314.00 | |||
| 1 | 1 314.00 | |||
| 31/03/2025 | 17:01:37.319 | 5 | 1 313.00 | |
| 5 | 1 313.00 | |||
| 5 | 1 313.00 | |||
| 31/03/2025 | 17:01:36.762 | 6 | 1 313.00 | |
| 6 | 1 313.00 | |||
| 6 | 1 313.00 | |||
| 31/03/2025 | 17:01:27.022 | 38 | 1 313.50 | |
| 1 | 1 313.50 | |||
| 1 | 1 313.50 | |||
| 9 | 1 313.50 | |||
| 4 | 1 313.50 | |||
| 25 | 1 313.50 | |||
| 1 | 1 313.50 | |||
| 2 | 1 313.50 | |||
| 30 | 1 313.50 | |||
| 1 | 1 313.50 | |||
| 1 | 1 313.50 | |||
| 1 | 1 313.50 | |||
| 31/03/2025 | 17:00:22.827 | 40 | 1 312.00 | |
| 40 | 1 312.00 | |||
| 40 | 1 312.00 | |||
| 31/03/2025 | 17:00:19.544 | 1 | 1 312.00 | |
| 1 | 1 312.00 | |||
| 1 | 1 312.00 | |||
| 31/03/2025 | 16:59:46.534 | 11 | 1 311.00 | |
| 11 | 1 311.00 | |||
| 11 | 1 311.00 | |||
| 31/03/2025 | 16:59:32.971 | 1 | 1 311.50 | |
| 1 | 1 311.50 | |||
| 1 | 1 311.50 | |||
| 31/03/2025 | 16:59:30.842 | 5 | 1 311.00 | |
| 5 | 1 311.00 | |||
| 5 | 1 311.00 | |||
| 31/03/2025 | 16:59:15.855 | 11 | 1 311.50 | |
| 11 | 1 311.50 | |||
| 11 | 1 311.50 | |||
| 31/03/2025 | 16:59:06.390 | 1 | 1 311.00 | |
| 1 | 1 311.00 | |||
| 1 | 1 311.00 | |||
| 31/03/2025 | 16:58:36.567 | 1 | 1 311.00 | |
| 1 | 1 311.00 | |||
| 1 | 1 311.00 | |||
| 31/03/2025 | 16:58:35.485 | 2 | 1 310.00 | |
| 2 | 1 310.00 | |||
| 2 | 1 310.00 | |||
| 31/03/2025 | 16:58:20.133 | 1 | 1 310.00 | |
| 1 | 1 310.00 | |||
| 1 | 1 310.00 | |||
| 31/03/2025 | 16:57:36.308 | 3 | 1 311.00 | |
| 3 | 1 311.00 | |||
| 3 | 1 311.00 | |||
| 31/03/2025 | 16:57:30.348 | 39 | 1 310.50 | |
| 39 | 1 310.50 | |||
| 39 | 1 310.50 | |||
| 31/03/2025 | 16:57:29.710 | 40 | 1 310.50 | |
| 40 | 1 310.50 | |||
| 40 | 1 310.50 | |||
| 31/03/2025 | 16:57:29.082 | 40 | 1 310.50 | |
| 40 | 1 310.50 | |||
| 40 | 1 310.50 | |||
| 31/03/2025 | 16:57:25.557 | 41 | 1 310.50 | |
| 1 | 1 310.50 | |||
| 40 | 1 310.50 | |||
| 41 | 1 310.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 0.00
Ask: 1 324.00
Turnover: 80 096 TEUR -
Nvidia Corp.
Bid: 97.26 / Ask: 97.30
Turnover: 66 502 TEUR -
Tesla Inc.
Bid: 232.50 / Ask: 232.85
Turnover: 33 528 TEUR -
Amazon.com Inc.
Bid: 173.66 / Ask: 173.72
Turnover: 31 209 TEUR -
Microsoft Corp.
Bid: 343.15 / Ask: 343.35
Turnover: 27 743 TEUR
Realtime Quotes
Last Update:
31/03/2025 @ 18:13:42
Last Update:
31/03/2025 @ 18:13:42