Tradegate Exchange

Nvidia Corp.

1920

1015

107.94

Date	Time	Volume	Order Volume	Price
04/03/2025	08:48:34.134	50		107.94
			50	107.94
			50	107.94
04/03/2025	08:48:32.758	10		108.14
			10	108.14
			10	108.14
04/03/2025	08:48:31.490	20		107.94
			20	107.94
			20	107.94
04/03/2025	08:48:29.449	10		107.94
			10	107.94
			10	107.94
04/03/2025	08:48:12.320	100		108.16
			100	108.16
			100	108.16
04/03/2025	08:48:03.076	1		108.16
			1	108.16
			1	108.16
04/03/2025	08:48:01.709	100		108.10
			100	108.10
			100	108.10
04/03/2025	08:47:57.003	47		108.12
			47	108.12
			47	108.12
04/03/2025	08:47:54.310	5		108.12
			5	108.12
			5	108.12
04/03/2025	08:47:46.572	19		108.12
			19	108.12
			19	108.12
04/03/2025	08:47:46.253	10		107.94
			10	107.94
			10	107.94
04/03/2025	08:47:39.671	208		108.12
			208	108.12
			208	108.12
04/03/2025	08:47:36.548	50		107.94
			50	107.94
			50	107.94
04/03/2025	08:47:22.209	20		108.12
			20	108.12
			20	108.12
04/03/2025	08:47:20.794	30		107.94
			30	107.94
			30	107.94
04/03/2025	08:47:14.075	1		108.12
			1	108.12
			1	108.12
04/03/2025	08:47:11.033	10		108.12
			10	108.12
			10	108.12
04/03/2025	08:47:08.067	99		107.94
			99	107.94
			69	107.94
			30	107.94
04/03/2025	08:47:07.710	20		107.94
			20	107.94
			20	107.94
04/03/2025	08:47:07.272	7		107.94
			5	107.94
			7	107.94
			2	107.94
04/03/2025	08:46:44.643	4		108.12
			4	108.12
			4	108.12
04/03/2025	08:46:41.810	10		108.12
			10	108.12
			10	108.12
04/03/2025	08:46:37.302	50		108.12
			50	108.12
			50	108.12
04/03/2025	08:46:32.203	26		108.12
			26	108.12
			26	108.12
04/03/2025	08:46:32.033	100		108.12
			100	108.12
			100	108.12
04/03/2025	08:46:29.721	8		108.12
			8	108.12
			8	108.12
04/03/2025	08:46:28.180	41		107.94
			41	107.94
			41	107.94
04/03/2025	08:46:25.248	5		108.12
			5	108.12
			5	108.12
04/03/2025	08:46:21.665	5		108.12
			5	108.12
			5	108.12
04/03/2025	08:46:15.158	2		108.12
			2	108.12
			2	108.12
04/03/2025	08:46:11.283	50		107.88
			12	107.88
			38	107.88
			50	107.88
04/03/2025	08:46:09.469	50		108.12
			50	108.12
			50	108.12
04/03/2025	08:46:07.633	550		108.02
			550	108.02
			550	108.02
04/03/2025	08:46:00.586	300		108.00
			300	108.00
			300	108.00
04/03/2025	08:45:59.943	9		107.98
			9	107.98
			9	107.98
04/03/2025	08:45:51.951	370		108.00
			10	108.00
			30	108.00
			300	108.00
			70	108.00
			140	108.00
			10	108.00
			30	108.00
			150	108.00
04/03/2025	08:45:40.867	350		108.02
			350	108.02
			50	108.02
			300	108.02
04/03/2025	08:45:39.059	4		108.02
			4	108.02
			4	108.02
04/03/2025	08:45:38.263	20		108.02
			20	108.02
			20	108.02
04/03/2025	08:45:35.453	1		108.12
			1	108.12
			1	108.12
04/03/2025	08:45:28.174	5		108.02
			5	108.02
			5	108.02
04/03/2025	08:45:20.368	150		108.02
			150	108.02
			150	108.02
04/03/2025	08:45:18.800	6		108.12
			6	108.12
			6	108.12
04/03/2025	08:45:18.700	60		108.02
			60	108.02
			60	108.02
04/03/2025	08:45:13.606	3		108.02
			3	108.02
			3	108.02
04/03/2025	08:45:10.956	6		108.12
			6	108.12
			6	108.12
04/03/2025	08:45:09.781	1		108.12
			1	108.12
			1	108.12
04/03/2025	08:45:05.622	130		108.02
			130	108.02
			130	108.02
04/03/2025	08:45:02.669	370		108.02
			370	108.02
			300	108.02
			70	108.02
04/03/2025	08:44:58.224	25		108.12
			25	108.12
			25	108.12
04/03/2025	08:44:56.606	4		108.12
			4	108.12
			4	108.12
04/03/2025	08:44:55.057	10		108.12
			10	108.12
			10	108.12
04/03/2025	08:44:53.150	7		108.12
			7	108.12
			7	108.12
04/03/2025	08:44:50.660	170		108.02
			170	108.02
			170	108.02
04/03/2025	08:44:46.738	3		108.16
			3	108.16
			3	108.16
04/03/2025	08:44:42.472	15		108.16
			15	108.16
			15	108.16
04/03/2025	08:44:30.974	2		108.16
			2	108.16
			2	108.16
04/03/2025	08:44:29.407	200		108.16
			200	108.16
			200	108.16
04/03/2025	08:44:29.068	100		108.02
			100	108.02
			100	108.02
04/03/2025	08:44:21.723	6		108.16
			6	108.16
			6	108.16
04/03/2025	08:44:21.031	4		108.02
			4	108.02
			4	108.02
04/03/2025	08:44:20.632	18		108.16
			18	108.16
			18	108.16
04/03/2025	08:44:15.562	100		108.02
			100	108.02
			100	108.02
04/03/2025	08:44:10.310	10		108.16
			10	108.16
			10	108.16
04/03/2025	08:44:06.021	110		108.08
			9	108.08
			100	108.08
			101	108.08
			10	108.08
04/03/2025	08:43:49.302	300		108.02
			300	108.02
			200	108.02
			100	108.02
04/03/2025	08:43:48.567	24		108.02
			24	108.02
			24	108.02
04/03/2025	08:43:45.677	90		108.02
			90	108.02
			90	108.02
04/03/2025	08:43:44.037	5		108.02
			5	108.02
			5	108.02
04/03/2025	08:43:39.022	525		108.06
			25	108.06
			525	108.06
			500	108.06
04/03/2025	08:43:34.272	45		107.94
			45	107.94
			45	107.94
04/03/2025	08:43:25.096	5		107.94
			5	107.94
			5	107.94
04/03/2025	08:43:23.232	10		108.04
			10	108.04
			10	108.04
04/03/2025	08:43:22.929	300		108.04
			300	108.04
			300	108.04
04/03/2025	08:43:21.253	100		107.94
			100	107.94
			50	107.94
			50	107.94
04/03/2025	08:43:21.040	100		107.94
			100	107.94
			36	107.94
			64	107.94
04/03/2025	08:43:20.597	3		108.04
			3	108.04
			3	108.04
04/03/2025	08:43:19.779	4		107.94
			4	107.94
			4	107.94
04/03/2025	08:43:19.493	40		107.94
			40	107.94
			3	107.94
			37	107.94
04/03/2025	08:43:18.638	53		108.04
			27	108.04
			53	108.04
			25	108.04
			1	108.04
04/03/2025	08:43:09.065	197		108.04
			197	108.04
			197	108.04
04/03/2025	08:43:05.685	15		108.04
			15	108.04
			15	108.04
04/03/2025	08:43:01.599	10		108.04
			10	108.04
			10	108.04
04/03/2025	08:42:59.935	1		108.04
			1	108.04
			1	108.04
04/03/2025	08:42:57.304	6		108.04
			6	108.04
			6	108.04
04/03/2025	08:42:55.521	20		108.04
			20	108.04
			20	108.04
04/03/2025	08:42:51.286	74		108.04
			74	108.04
			74	108.04
04/03/2025	08:42:50.785	1		107.94
			1	107.94
			1	107.94
04/03/2025	08:42:48.539	10		107.94
			10	107.94
			10	107.94
04/03/2025	08:42:47.172	10		108.04
			10	108.04
			10	108.04
04/03/2025	08:42:46.451	9		108.04
			9	108.04
			9	108.04
04/03/2025	08:42:43.175	3		107.88
			3	107.88
			3	107.88
04/03/2025	08:42:42.450	5		108.04
			5	108.04
			5	108.04
04/03/2025	08:42:42.066	100		108.04
			100	108.04
			63	108.04
			37	108.04
04/03/2025	08:42:38.386	2		108.04
			2	108.04
			2	108.04
04/03/2025	08:42:28.725	45		107.98
			45	107.98
			45	107.98
04/03/2025	08:42:28.190	197		107.98
			197	107.98
			197	107.98
04/03/2025	08:42:17.740	30		107.98
			30	107.98
			30	107.98
04/03/2025	08:42:14.970	10		107.88
			10	107.88
			10	107.88
04/03/2025	08:42:13.684	11		107.98
			11	107.98
			11	107.98
04/03/2025	08:42:01.433	10		107.98
			10	107.98
			10	107.98
04/03/2025	08:41:59.125	15		107.98
			15	107.98
			15	107.98
04/03/2025	08:41:54.723	10		107.88
			10	107.88
			10	107.88
04/03/2025	08:41:53.523	9		107.98
			9	107.98
			9	107.98
04/03/2025	08:41:53.152	15		107.98
			15	107.98
			15	107.98
04/03/2025	08:41:49.435	10		107.98
			10	107.98
			10	107.98
04/03/2025	08:41:48.432	20		107.98
			20	107.98
			20	107.98
04/03/2025	08:41:47.932	1		107.98
			1	107.98
			1	107.98
04/03/2025	08:41:37.946	65		107.94
			65	107.94
			65	107.94
04/03/2025	08:41:37.823	2		107.94
			2	107.94
			2	107.94
04/03/2025	08:41:24.459	16		107.88
			16	107.88
			16	107.88
04/03/2025	08:41:24.391	10		107.98
			10	107.98
			10	107.98
04/03/2025	08:41:24.295	46		107.98
			46	107.98
			46	107.98
04/03/2025	08:41:23.827	37		107.88
			37	107.88
			37	107.88
04/03/2025	08:41:23.229	120		107.98
			120	107.98
			85	107.98
			35	107.98
04/03/2025	08:41:22.263	14		107.98
			14	107.98
			14	107.98
04/03/2025	08:41:21.669	25		107.88
			25	107.88
			25	107.88
04/03/2025	08:41:21.495	10		107.98
			10	107.98
			10	107.98
04/03/2025	08:41:03.845	300		107.88
			300	107.88
			300	107.88
04/03/2025	08:40:59.503	20		107.88
			20	107.88
			20	107.88
04/03/2025	08:40:56.323	300		107.88
			300	107.88
			300	107.88
04/03/2025	08:40:52.795	300		107.88
			300	107.88
			300	107.88
04/03/2025	08:40:49.672	156		107.88
			6	107.88
			150	107.88
			154	107.88
			2	107.88
04/03/2025	08:40:35.642	300		107.96
			300	107.96
			300	107.96
04/03/2025	08:40:34.851	5		108.02
			5	108.02
			5	108.02
04/03/2025	08:40:33.768	150		107.96
			150	107.96
			150	107.96
04/03/2025	08:40:30.696	300		107.96
			300	107.96
			300	107.96
04/03/2025	08:40:26.542	40		108.04
			40	108.04
			40	108.04
04/03/2025	08:40:25.793	7		107.96
			7	107.96
			7	107.96
04/03/2025	08:40:20.610	3		108.04
			3	108.04
			3	108.04
04/03/2025	08:40:20.401	5		108.04
			5	108.04
			5	108.04
04/03/2025	08:40:19.326	300		108.04
			295	108.04
			300	108.04
			5	108.04
04/03/2025	08:40:11.737	30		107.96
			30	107.96
			30	107.96
04/03/2025	08:40:11.618	20		107.96
			20	107.96
			20	107.96
04/03/2025	08:40:02.506	10		108.04
			10	108.04
			10	108.04
04/03/2025	08:40:01.339	15		107.96
			15	107.96
			15	107.96
04/03/2025	08:39:58.545	4		108.04
			4	108.04
			4	108.04
04/03/2025	08:39:56.763	5		108.04
			5	108.04
			5	108.04
04/03/2025	08:39:56.651	10		107.96
			10	107.96
			10	107.96
04/03/2025	08:39:45.777	4		107.96
			4	107.96
			4	107.96
04/03/2025	08:39:37.186	2		108.04
			2	108.04
			2	108.04
04/03/2025	08:39:35.138	2		108.04
			2	108.04
			2	108.04
04/03/2025	08:39:33.268	3		108.04
			3	108.04
			3	108.04
04/03/2025	08:39:31.202	100		108.04
			100	108.04
			100	108.04
04/03/2025	08:39:24.291	10		108.04
			10	108.04
			10	108.04
04/03/2025	08:39:23.958	162		108.04
			2	108.04
			162	108.04
			160	108.04
04/03/2025	08:39:22.666	300		108.04
			300	108.04
			300	108.04
04/03/2025	08:39:16.679	10		108.04
			10	108.04
			10	108.04
04/03/2025	08:39:11.892	95		107.90
			95	107.90
			95	107.90
04/03/2025	08:39:10.785	300		107.90
			13	107.90
			237	107.90
			50	107.90
			300	107.90
04/03/2025	08:39:02.065	50		108.02
			50	108.02
			50	108.02
04/03/2025	08:38:56.888	346		108.04
			346	108.04
			46	108.04
			300	108.04
04/03/2025	08:38:51.271	20		107.98
			20	107.98
			20	107.98
04/03/2025	08:38:50.191	300		107.98
			300	107.98
			300	107.98
04/03/2025	08:38:43.057	300		108.00
			300	108.00
			300	108.00
04/03/2025	08:38:40.425	4		108.00
			4	108.00
			4	108.00
04/03/2025	08:38:40.198	80		108.00
			80	108.00
			30	108.00
			50	108.00
04/03/2025	08:38:37.820	300		108.00
			300	108.00
			300	108.00
04/03/2025	08:38:32.428	4		108.04
			4	108.04
			4	108.04
04/03/2025	08:38:30.546	10		107.94
			10	107.94
			10	107.94
04/03/2025	08:38:29.440	10		108.04
			10	108.04
			10	108.04
04/03/2025	08:38:13.798	9		108.04
			9	108.04
			9	108.04
04/03/2025	08:38:10.244	100		108.04
			100	108.04
			100	108.04
04/03/2025	08:38:07.106	164		108.04
			164	108.04
			100	108.04
			14	108.04
			50	108.04
04/03/2025	08:38:02.726	200		107.94
			10	107.94
			200	107.94
			190	107.94
04/03/2025	08:38:00.785	1 262		108.00
			1 262	108.00
			1 000	108.00
			184	108.00
			30	108.00
			28	108.00
			5	108.00
			15	108.00
04/03/2025	08:37:57.492	200		108.02
			200	108.02
			200	108.02
04/03/2025	08:37:55.245	22		108.04
			22	108.04
			22	108.04
04/03/2025	08:37:55.145	300		108.02
			300	108.02
			300	108.02
04/03/2025	08:37:55.033	20		108.04
			20	108.04
			20	108.04
04/03/2025	08:37:52.838	55		108.04
			55	108.04
			55	108.04
04/03/2025	08:37:51.650	200		108.02
			200	108.02
			200	108.02
04/03/2025	08:37:51.126	200		108.02
			200	108.02
			200	108.02
04/03/2025	08:37:47.823	3		108.04
			3	108.04
			3	108.04
04/03/2025	08:37:38.736	300		108.02
			300	108.02
			300	108.02
04/03/2025	08:37:36.592	25		108.02
			25	108.02
			25	108.02
04/03/2025	08:37:29.498	50		108.04
			50	108.04
			50	108.04
04/03/2025	08:37:26.779	10		108.04
			10	108.04
			10	108.04
04/03/2025	08:37:26.680	170		108.02
			170	108.02
			170	108.02
04/03/2025	08:37:25.854	10		108.02
			10	108.02
			10	108.02
04/03/2025	08:37:23.111	50		108.04
			50	108.04
			50	108.04
04/03/2025	08:37:20.165	300		108.04
			300	108.04
			300	108.04
04/03/2025	08:37:19.524	5		108.04
			5	108.04
			5	108.04
04/03/2025	08:37:18.276	9		108.02
			9	108.02
			9	108.02
04/03/2025	08:37:18.144	110		108.02
			110	108.02
			110	108.02
04/03/2025	08:37:18.070	300		108.02
			300	108.02
			300	108.02
04/03/2025	08:37:17.845	35		108.04
			35	108.04
			35	108.04
04/03/2025	08:37:17.031	8		108.04
			8	108.04
			8	108.04
04/03/2025	08:37:15.819	200		108.04
			200	108.04
			200	108.04
04/03/2025	08:37:13.766	1		108.04
			1	108.04
			1	108.04
04/03/2025	08:37:11.900	20		108.02
			20	108.02
			20	108.02
04/03/2025	08:37:09.395	6		108.04
			6	108.04
			6	108.04
04/03/2025	08:37:07.681	100		108.02
			100	108.02
			100	108.02
04/03/2025	08:37:06.192	15		108.02
			15	108.02
			15	108.02
04/03/2025	08:37:05.498	50		108.04
			50	108.04
			50	108.04
04/03/2025	08:37:03.643	18		108.04
			18	108.04
			18	108.04
04/03/2025	08:36:57.346	25		108.04
			25	108.04
			25	108.04
04/03/2025	08:36:51.226	9		108.02
			9	108.02
			9	108.02
04/03/2025	08:36:50.558	3		108.04
			3	108.04
			3	108.04
04/03/2025	08:36:50.422	20		108.02
			20	108.02
			20	108.02
04/03/2025	08:36:49.930	175		108.02
			175	108.02
			175	108.02
04/03/2025	08:36:49.108	25		108.02
			25	108.02
			25	108.02
04/03/2025	08:36:46.014	23		108.04
			23	108.04
			23	108.04
04/03/2025	08:36:44.679	291		108.04
			184	108.04
			107	108.04
			291	108.04
04/03/2025	08:36:43.564	3		108.02
			3	108.02
			3	108.02
04/03/2025	08:36:40.535	4		108.02
			4	108.02
			4	108.02
04/03/2025	08:36:40.160	5		108.04
			5	108.04
			5	108.04
04/03/2025	08:36:39.881	118		108.04
			118	108.04
			118	108.04
04/03/2025	08:36:37.126	100		108.04
			100	108.04
			100	108.04
04/03/2025	08:36:37.036	9		108.04
			9	108.04
			9	108.04
04/03/2025	08:36:35.468	232		108.02
			9	108.02
			50	108.02
			182	108.02
			223	108.02
04/03/2025	08:36:34.286	328		108.02
			300	108.02
			28	108.02
			28	108.02
			300	108.02
04/03/2025	08:36:30.744	209		108.02
			28	108.02
			40	108.02
			100	108.02
			100	108.02
			109	108.02
			41	108.02
04/03/2025	08:36:13.541	300		108.04
			300	108.04
			300	108.04
04/03/2025	08:36:11.297	10		108.04
			10	108.04
			10	108.04
04/03/2025	08:35:57.347	628		107.94
			548	107.94
			628	107.94
			30	107.94
			50	107.94
04/03/2025	08:35:53.731	300		108.04
			300	108.04
			300	108.04
04/03/2025	08:35:47.633	50		108.04
			50	108.04
			50	108.04
04/03/2025	08:35:47.357	52		108.20
			22	108.20
			30	108.20
			10	108.20
			12	108.20
			30	108.20
04/03/2025	08:35:43.968	300		108.08
			300	108.08
			275	108.08
			25	108.08
04/03/2025	08:35:40.673	300		108.06
			300	108.06
			300	108.06
04/03/2025	08:35:39.892	1		108.06
			1	108.06
			1	108.06
04/03/2025	08:35:38.359	110		108.06
			110	108.06
			110	108.06
04/03/2025	08:35:34.133	219		108.06
			219	108.06
			136	108.06
			83	108.06
04/03/2025	08:35:33.705	4		108.02
			4	108.02
			4	108.02
04/03/2025	08:35:32.805	30		108.06
			30	108.06
			30	108.06
04/03/2025	08:35:28.772	10		108.08
			10	108.08
			10	108.08
04/03/2025	08:35:27.720	103		108.04
			103	108.04
			103	108.04
04/03/2025	08:35:23.425	1		108.02
			1	108.02
			1	108.02
04/03/2025	08:35:20.960	20		108.02
			20	108.02
			20	108.02
04/03/2025	08:35:20.040	2		107.90
			2	107.90
			2	107.90
04/03/2025	08:35:17.608	104		108.02
			104	108.02
			104	108.02
04/03/2025	08:35:16.021	166		107.98
			166	107.98
			166	107.98
04/03/2025	08:35:08.546	11		108.02
			11	108.02
			11	108.02
04/03/2025	08:35:07.332	50		107.90
			50	107.90
			50	107.90
04/03/2025	08:35:03.766	5		108.08
			5	108.08
			5	108.08
04/03/2025	08:35:02.037	2		108.08
			2	108.08
			2	108.08
04/03/2025	08:34:56.674	692		108.00
			500	108.00
			692	108.00
			100	108.00
			92	108.00
04/03/2025	08:34:53.268	300		107.98
			300	107.98
			300	107.98
04/03/2025	08:34:52.718	4		107.98
			4	107.98
			4	107.98
04/03/2025	08:34:52.375	219		107.98
			219	107.98
			219	107.98
04/03/2025	08:34:50.349	60		107.90
			50	107.90
			60	107.90
			10	107.90
04/03/2025	08:34:45.648	50		107.94
			50	107.94
			50	107.94
04/03/2025	08:34:35.101	155		107.98
			155	107.98
			155	107.98
04/03/2025	08:34:33.283	20		107.98
			20	107.98
			20	107.98
04/03/2025	08:34:32.978	30		107.98
			30	107.98
			30	107.98
04/03/2025	08:34:31.538	100		107.86
			100	107.86
			100	107.86
04/03/2025	08:34:30.835	2		107.98
			2	107.98
			2	107.98
04/03/2025	08:34:29.642	72		107.98
			72	107.98
			72	107.98
04/03/2025	08:34:27.693	50		107.98
			50	107.98
			50	107.98
04/03/2025	08:34:24.841	10		107.98
			10	107.98
			10	107.98
04/03/2025	08:34:24.479	150		107.98
			150	107.98
			146	107.98
			4	107.98
04/03/2025	08:34:24.405	45		107.98
			45	107.98
			45	107.98
04/03/2025	08:34:24.018	40		107.98
			40	107.98
			40	107.98
04/03/2025	08:34:23.346	50		107.86
			50	107.86
			50	107.86
04/03/2025	08:34:14.265	107		107.98
			107	107.98
			107	107.98
04/03/2025	08:34:13.761	12		107.98
			12	107.98
			12	107.98
04/03/2025	08:34:12.933	15		107.86
			15	107.86
			15	107.86
04/03/2025	08:34:12.157	5		107.98
			5	107.98
			5	107.98
04/03/2025	08:34:09.543	100		107.98
			100	107.98
			100	107.98
04/03/2025	08:34:04.742	40		107.98
			40	107.98
			40	107.98
04/03/2025	08:34:00.900	57		107.98
			57	107.98
			57	107.98
04/03/2025	08:33:58.789	83		107.96
			83	107.96
			83	107.96
04/03/2025	08:33:57.275	104		107.94
			104	107.94
			104	107.94
04/03/2025	08:33:44.058	100		107.94
			100	107.94
			100	107.94
04/03/2025	08:33:37.018	100		107.94
			100	107.94
			100	107.94
04/03/2025	08:33:35.463	100		107.94
			70	107.94
			30	107.94
			100	107.94
04/03/2025	08:33:31.009	300		107.92
			300	107.92
			160	107.92
			140	107.92
04/03/2025	08:33:30.870	300		107.90
			300	107.90
			300	107.90
04/03/2025	08:33:30.587	40		107.90
			40	107.90
			40	107.90
04/03/2025	08:33:29.822	20		107.98
			20	107.98
			20	107.98
04/03/2025	08:33:28.490	4		107.98
			4	107.98
			4	107.98
04/03/2025	08:33:19.082	151		107.86
			141	107.86
			151	107.86
			10	107.86
04/03/2025	08:33:11.789	428		107.90
			428	107.90
			150	107.90
			278	107.90
04/03/2025	08:33:07.164	180		107.86
			180	107.86
			180	107.86
04/03/2025	08:33:06.745	80		107.86
			80	107.86
			80	107.86
04/03/2025	08:33:04.207	27		107.98
			27	107.98
			27	107.98
04/03/2025	08:33:03.881	20		107.98
			20	107.98
			20	107.98
04/03/2025	08:33:02.547	10		107.98
			10	107.98
			10	107.98
04/03/2025	08:33:01.986	20		107.86
			20	107.86
			20	107.86
04/03/2025	08:32:59.596	600		107.86
			172	107.86
			600	107.86
			428	107.86
04/03/2025	08:32:57.307	20		107.98
			20	107.98
			20	107.98
04/03/2025	08:32:46.632	428		107.90
			428	107.90
			428	107.90
04/03/2025	08:32:44.362	828		107.90
			1	107.90
			100	107.90
			30	107.90
			697	107.90
			428	107.90
			400	107.90
04/03/2025	08:32:40.477	300		107.92
			300	107.92
			300	107.92
04/03/2025	08:32:40.360	300		107.92
			300	107.92
			300	107.92
04/03/2025	08:32:39.056	50		107.98
			50	107.98
			50	107.98
04/03/2025	08:32:36.981	440		107.94
			218	107.94
			100	107.94
			440	107.94
			122	107.94
04/03/2025	08:32:30.289	5		107.98
			5	107.98
			5	107.98
04/03/2025	08:32:27.935	5		107.94
			5	107.94
			5	107.94
04/03/2025	08:32:25.169	92		107.94
			92	107.94
			92	107.94
04/03/2025	08:32:24.975	2		107.94
			2	107.94
			2	107.94
04/03/2025	08:32:24.946	100		107.94
			100	107.94
			100	107.94
04/03/2025	08:32:22.365	1		107.98
			1	107.98
			1	107.98
04/03/2025	08:32:22.085	30		107.98
			30	107.98
			30	107.98
04/03/2025	08:32:20.403	10		107.98
			10	107.98
			10	107.98
04/03/2025	08:32:18.976	20		107.98
			20	107.98
			20	107.98
04/03/2025	08:32:16.723	200		107.98
			104	107.98
			96	107.98
			200	107.98
04/03/2025	08:32:14.168	3		107.92
			3	107.92
			3	107.92
04/03/2025	08:32:14.027	9		107.98
			9	107.98
			9	107.98
04/03/2025	08:32:13.831	6		107.92
			6	107.92
			6	107.92
04/03/2025	08:32:13.780	93		107.98
			93	107.98
			93	107.98
04/03/2025	08:32:13.352	50		107.98
			50	107.98
			50	107.98
04/03/2025	08:32:11.466	3		107.98
			3	107.98
			3	107.98
04/03/2025	08:32:07.509	200		107.92
			150	107.92
			200	107.92
			50	107.92
04/03/2025	08:32:01.895	4		107.98
			4	107.98
			4	107.98
04/03/2025	08:31:59.506	100		107.92
			100	107.92
			100	107.92
04/03/2025	08:31:51.603	50		107.92
			50	107.92
			50	107.92
04/03/2025	08:31:45.122	5		107.98
			5	107.98
			5	107.98
04/03/2025	08:31:40.953	1		107.98
			1	107.98
			1	107.98

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

HENSOLDT AG

Bid: 76.45 / Ask: 76.85
Volume: 401 611
+7.11%

Top 5 Turnover

Realtime Quotes
Last Update:
04/03/2025 @ 08:48:40

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice