Tradegate Exchange

Siemens Energy AG

957

693

57.32

Date	Time	Volume	Order Volume	Price
06/02/2025	10:56:13.093	100		57.32
			100	57.32
			100	57.32
06/02/2025	10:56:04.222	50		57.32
			50	57.32
			50	57.32
06/02/2025	10:55:56.157	20		57.34
			20	57.34
			20	57.34
06/02/2025	10:55:37.728	75		57.34
			75	57.34
			75	57.34
06/02/2025	10:55:25.140	161		57.32
			161	57.32
			141	57.32
			20	57.32
06/02/2025	10:55:22.654	300		57.32
			300	57.32
			300	57.32
06/02/2025	10:55:21.851	317		57.32
			317	57.32
			300	57.32
			17	57.32
06/02/2025	10:55:21.554	300		57.32
			300	57.32
			300	57.32
06/02/2025	10:55:20.588	300		57.32
			300	57.32
			300	57.32
06/02/2025	10:55:19.174	300		57.32
			300	57.32
			300	57.32
06/02/2025	10:55:14.891	322		57.32
			322	57.32
			3	57.32
			19	57.32
			300	57.32
06/02/2025	10:53:01.161	290		57.30
			250	57.30
			290	57.30
			20	57.30
			20	57.30
06/02/2025	10:52:45.118	400		57.30
			400	57.30
			400	57.30
06/02/2025	10:52:11.324	1		57.30
			1	57.30
			1	57.30
06/02/2025	10:51:00.670	20		57.34
			20	57.34
			20	57.34
06/02/2025	10:50:30.865	1		57.30
			1	57.30
			1	57.30
06/02/2025	10:50:27.283	50		57.34
			50	57.34
			50	57.34
06/02/2025	10:50:19.124	4		57.30
			4	57.30
			4	57.30
06/02/2025	10:50:11.194	51		57.34
			51	57.34
			51	57.34
06/02/2025	10:49:56.352	100		57.34
			100	57.34
			100	57.34
06/02/2025	10:49:31.139	279		57.38
			279	57.38
			4	57.38
			275	57.38
06/02/2025	10:49:24.478	400		57.40
			3	57.40
			397	57.40
			400	57.40
06/02/2025	10:49:15.754	40		57.36
			40	57.36
			40	57.36
06/02/2025	10:49:15.245	90		57.32
			90	57.32
			90	57.32
06/02/2025	10:49:03.760	300		57.32
			300	57.32
			300	57.32
06/02/2025	10:48:47.054	44		57.36
			44	57.36
			44	57.36
06/02/2025	10:48:29.898	100		57.32
			100	57.32
			100	57.32
06/02/2025	10:48:16.904	10		57.34
			10	57.34
			10	57.34
06/02/2025	10:47:23.321	400		57.36
			400	57.36
			400	57.36
06/02/2025	10:46:57.072	100		57.36
			36	57.36
			64	57.36
			100	57.36
06/02/2025	10:46:43.600	100		57.36
			100	57.36
			100	57.36
06/02/2025	10:46:24.820	342		57.30
			342	57.30
			342	57.30
06/02/2025	10:45:16.609	21		57.22
			21	57.22
			21	57.22
06/02/2025	10:45:04.604	15		57.26
			15	57.26
			15	57.26
06/02/2025	10:44:42.138	100		57.24
			100	57.24
			100	57.24
06/02/2025	10:44:19.891	22		57.20
			22	57.20
			22	57.20
06/02/2025	10:44:17.690	100		57.20
			100	57.20
			100	57.20
06/02/2025	10:44:10.977	2		57.22
			2	57.22
			2	57.22
06/02/2025	10:44:07.802	17		57.22
			17	57.22
			17	57.22
06/02/2025	10:43:08.440	160		57.22
			160	57.22
			160	57.22
06/02/2025	10:43:01.204	100		57.20
			100	57.20
			100	57.20
06/02/2025	10:42:57.954	400		57.20
			400	57.20
			400	57.20
06/02/2025	10:42:33.969	31		57.22
			31	57.22
			31	57.22
06/02/2025	10:42:24.258	300		57.22
			300	57.22
			300	57.22
06/02/2025	10:42:20.776	300		57.22
			300	57.22
			300	57.22
06/02/2025	10:42:11.469	80		57.22
			80	57.22
			80	57.22
06/02/2025	10:41:31.324	360		57.24
			360	57.24
			360	57.24
06/02/2025	10:41:23.139	10		57.22
			10	57.22
			10	57.22
06/02/2025	10:41:14.643	24		57.22
			24	57.22
			24	57.22
06/02/2025	10:41:14.121	10		57.26
			10	57.26
			10	57.26
06/02/2025	10:40:49.447	40		57.26
			40	57.26
			40	57.26
06/02/2025	10:40:48.588	10		57.26
			10	57.26
			10	57.26
06/02/2025	10:40:12.708	85		57.26
			85	57.26
			85	57.26
06/02/2025	10:40:01.556	35		57.26
			35	57.26
			35	57.26
06/02/2025	10:40:00.843	342		57.28
			342	57.28
			342	57.28
06/02/2025	10:39:00.848	300		57.26
			300	57.26
			300	57.26
06/02/2025	10:38:53.501	300		57.26
			300	57.26
			300	57.26
06/02/2025	10:38:38.987	7		57.28
			7	57.28
			7	57.28
06/02/2025	10:38:02.886	125		57.26
			125	57.26
			125	57.26
06/02/2025	10:37:13.392	12		57.30
			12	57.30
			12	57.30
06/02/2025	10:36:27.823	100		57.36
			100	57.36
			100	57.36
06/02/2025	10:36:23.205	400		57.36
			400	57.36
			400	57.36
06/02/2025	10:35:07.872	37		57.30
			37	57.30
			37	57.30
06/02/2025	10:34:43.868	20		57.28
			20	57.28
			20	57.28
06/02/2025	10:34:43.264	37		57.26
			37	57.26
			37	57.26
06/02/2025	10:34:01.276	20		57.26
			20	57.26
			20	57.26
06/02/2025	10:33:57.906	199		57.24
			199	57.24
			199	57.24
06/02/2025	10:33:57.711	400		57.24
			400	57.24
			400	57.24
06/02/2025	10:33:57.466	400		57.24
			400	57.24
			400	57.24
06/02/2025	10:33:57.370	201		57.24
			1	57.24
			201	57.24
			200	57.24
06/02/2025	10:33:25.783	400		57.28
			400	57.28
			400	57.28
06/02/2025	10:33:14.069	400		57.28
			400	57.28
			400	57.28
06/02/2025	10:32:51.956	400		57.30
			400	57.30
			400	57.30
06/02/2025	10:32:28.494	1		57.32
			1	57.32
			1	57.32
06/02/2025	10:31:49.619	151		57.30
			151	57.30
			151	57.30
06/02/2025	10:31:49.562	400		57.30
			400	57.30
			400	57.30
06/02/2025	10:31:39.817	28		57.32
			28	57.32
			20	57.32
			8	57.32
06/02/2025	10:31:28.665	20		57.32
			20	57.32
			20	57.32
06/02/2025	10:30:32.194	110		57.38
			110	57.38
			110	57.38
06/02/2025	10:30:12.239	50		57.38
			50	57.38
			50	57.38
06/02/2025	10:30:10.314	60		57.38
			60	57.38
			60	57.38
06/02/2025	10:29:47.293	40		57.40
			40	57.40
			40	57.40
06/02/2025	10:29:29.946	3		57.42
			3	57.42
			3	57.42
06/02/2025	10:29:23.997	1		57.44
			1	57.44
			1	57.44
06/02/2025	10:29:11.737	429		57.40
			400	57.40
			29	57.40
			429	57.40
06/02/2025	10:29:10.691	400		57.40
			400	57.40
			400	57.40
06/02/2025	10:29:09.508	400		57.40
			400	57.40
			400	57.40
06/02/2025	10:29:06.695	400		57.40
			220	57.40
			400	57.40
			180	57.40
06/02/2025	10:28:41.477	1		57.36
			1	57.36
			1	57.36
06/02/2025	10:28:27.444	75		57.34
			75	57.34
			75	57.34
06/02/2025	10:27:58.352	10		57.34
			10	57.34
			10	57.34
06/02/2025	10:27:54.847	1		57.36
			1	57.36
			1	57.36
06/02/2025	10:27:35.898	200		57.30
			200	57.30
			200	57.30
06/02/2025	10:27:05.736	65		57.36
			65	57.36
			65	57.36
06/02/2025	10:26:31.171	200		57.36
			200	57.36
			200	57.36
06/02/2025	10:26:27.831	200		57.36
			200	57.36
			200	57.36
06/02/2025	10:26:23.879	400		57.38
			400	57.38
			400	57.38
06/02/2025	10:25:53.374	3		57.38
			3	57.38
			3	57.38
06/02/2025	10:25:48.137	60		57.36
			60	57.36
			60	57.36
06/02/2025	10:25:47.653	215		57.34
			215	57.34
			215	57.34
06/02/2025	10:25:45.716	150		57.34
			150	57.34
			150	57.34
06/02/2025	10:25:37.769	5		57.34
			5	57.34
			5	57.34
06/02/2025	10:25:37.703	2		57.34
			2	57.34
			2	57.34
06/02/2025	10:25:31.122	7		57.32
			7	57.32
			7	57.32
06/02/2025	10:25:28.761	46		57.32
			46	57.32
			46	57.32
06/02/2025	10:23:54.237	200		57.34
			200	57.34
			200	57.34
06/02/2025	10:23:52.559	110		57.34
			110	57.34
			110	57.34
06/02/2025	10:23:52.337	20		57.36
			20	57.36
			20	57.36
06/02/2025	10:23:14.665	40		57.38
			40	57.38
			40	57.38
06/02/2025	10:23:12.729	25		57.40
			25	57.40
			25	57.40
06/02/2025	10:23:11.917	35		57.38
			17	57.38
			35	57.38
			18	57.38
06/02/2025	10:23:11.879	2		57.38
			2	57.38
			2	57.38
06/02/2025	10:23:10.799	25		57.38
			25	57.38
			25	57.38
06/02/2025	10:23:07.017	1		57.38
			1	57.38
			1	57.38
06/02/2025	10:22:46.124	100		57.38
			100	57.38
			100	57.38
06/02/2025	10:22:39.082	400		57.38
			400	57.38
			400	57.38
06/02/2025	10:22:31.556	250		57.42
			250	57.42
			250	57.42
06/02/2025	10:22:29.850	150		57.38
			150	57.38
			150	57.38
06/02/2025	10:22:23.912	200		57.42
			200	57.42
			200	57.42
06/02/2025	10:22:05.948	33		57.38
			33	57.38
			33	57.38
06/02/2025	10:21:55.105	2		57.38
			2	57.38
			2	57.38
06/02/2025	10:21:54.725	3		57.36
			3	57.36
			3	57.36
06/02/2025	10:21:53.633	30		57.40
			30	57.40
			30	57.40
06/02/2025	10:21:39.215	98		57.40
			98	57.40
			98	57.40
06/02/2025	10:21:39.032	400		57.40
			400	57.40
			400	57.40
06/02/2025	10:21:32.447	400		57.40
			102	57.40
			400	57.40
			298	57.40
06/02/2025	10:21:29.102	400		57.40
			400	57.40
			400	57.40
06/02/2025	10:20:56.164	400		57.40
			400	57.40
			400	57.40
06/02/2025	10:20:56.059	400		57.40
			400	57.40
			400	57.40
06/02/2025	10:20:51.509	2		57.40
			2	57.40
			2	57.40
06/02/2025	10:20:46.113	20		57.38
			20	57.38
			20	57.38
06/02/2025	10:20:11.438	3		57.38
			3	57.38
			3	57.38
06/02/2025	10:20:11.113	32		57.38
			32	57.38
			32	57.38
06/02/2025	10:20:05.800	206		57.38
			206	57.38
			206	57.38
06/02/2025	10:20:05.627	300		57.38
			300	57.38
			300	57.38
06/02/2025	10:20:05.459	200		57.38
			200	57.38
			200	57.38
06/02/2025	10:20:05.283	200		57.38
			200	57.38
			200	57.38
06/02/2025	10:19:54.547	400		57.38
			400	57.38
			400	57.38
06/02/2025	10:19:21.578	180		57.40
			180	57.40
			180	57.40
06/02/2025	10:19:18.246	1 091		57.32
			400	57.32
			1 000	57.32
			71	57.32
			20	57.32
			691	57.32
06/02/2025	10:18:40.870	400		57.32
			400	57.32
			400	57.32
06/02/2025	10:18:20.064	400		57.40
			400	57.40
			400	57.40
06/02/2025	10:18:11.068	35		57.48
			35	57.48
			35	57.48
06/02/2025	10:18:09.118	150		57.48
			150	57.48
			150	57.48
06/02/2025	10:18:07.179	5		57.48
			5	57.48
			5	57.48
06/02/2025	10:18:07.129	2		57.48
			2	57.48
			2	57.48
06/02/2025	10:18:07.042	2		57.48
			2	57.48
			2	57.48
06/02/2025	10:18:03.865	19		57.46
			19	57.46
			19	57.46
06/02/2025	10:17:48.557	14		57.46
			14	57.46
			14	57.46
06/02/2025	10:17:12.448	5 400		57.46
			160	57.46
			150	57.46
			5 240	57.46
			5 250	57.46
06/02/2025	10:16:59.690	400		57.48
			400	57.48
			400	57.48
06/02/2025	10:16:59.594	440		57.48
			400	57.48
			40	57.48
			440	57.48
06/02/2025	10:16:55.655	3		57.46
			3	57.46
			3	57.46
06/02/2025	10:16:55.567	7		57.46
			7	57.46
			7	57.46
06/02/2025	10:16:55.164	2		57.46
			2	57.46
			2	57.46
06/02/2025	10:16:52.112	150		57.40
			150	57.40
			150	57.40
06/02/2025	10:16:49.604	90		57.42
			90	57.42
			90	57.42
06/02/2025	10:16:36.536	200		57.40
			200	57.40
			200	57.40
06/02/2025	10:16:27.367	10		57.40
			10	57.40
			10	57.40
06/02/2025	10:16:25.697	200		57.40
			200	57.40
			200	57.40
06/02/2025	10:15:53.820	100		57.44
			100	57.44
			100	57.44
06/02/2025	10:15:48.103	35		57.42
			35	57.42
			35	57.42
06/02/2025	10:15:47.944	15		57.40
			15	57.40
			15	57.40
06/02/2025	10:15:19.423	300		57.34
			300	57.34
			300	57.34
06/02/2025	10:15:15.993	600		57.26
			400	57.26
			600	57.26
			200	57.26
06/02/2025	10:15:08.757	400		57.26
			400	57.26
			400	57.26
06/02/2025	10:15:08.075	200		57.24
			200	57.24
			200	57.24
06/02/2025	10:15:07.990	60		57.22
			60	57.22
			60	57.22
06/02/2025	10:15:07.847	400		57.22
			400	57.22
			400	57.22
06/02/2025	10:15:07.350	400		57.22
			400	57.22
			400	57.22
06/02/2025	10:15:07.157	400		57.22
			260	57.22
			400	57.22
			140	57.22
06/02/2025	10:15:06.098	400		57.22
			400	57.22
			400	57.22
06/02/2025	10:14:57.691	400		57.24
			400	57.24
			340	57.24
			60	57.24
06/02/2025	10:14:18.081	300		57.24
			300	57.24
			300	57.24
06/02/2025	10:14:17.316	19		57.20
			19	57.20
			19	57.20
06/02/2025	10:14:17.122	37		57.20
			37	57.20
			37	57.20
06/02/2025	10:14:06.708	2		57.18
			2	57.18
			2	57.18
06/02/2025	10:14:06.515	17		57.18
			17	57.18
			17	57.18
06/02/2025	10:13:57.210	1		57.12
			1	57.12
			1	57.12
06/02/2025	10:13:57.037	21		57.12
			21	57.12
			21	57.12
06/02/2025	10:13:54.611	1		57.10
			1	57.10
			1	57.10
06/02/2025	10:13:33.882	18		57.10
			18	57.10
			18	57.10
06/02/2025	10:13:33.732	3		57.10
			3	57.10
			3	57.10
06/02/2025	10:13:25.281	13		57.14
			13	57.14
			13	57.14
06/02/2025	10:13:23.288	11		57.14
			11	57.14
			11	57.14
06/02/2025	10:13:21.269	100		57.14
			100	57.14
			100	57.14
06/02/2025	10:13:16.562	30		57.16
			30	57.16
			30	57.16
06/02/2025	10:13:10.341	2		57.14
			2	57.14
			2	57.14
06/02/2025	10:13:06.547	354		57.14
			354	57.14
			354	57.14
06/02/2025	10:13:05.996	11		57.12
			11	57.12
			11	57.12
06/02/2025	10:13:05.126	44		57.12
			44	57.12
			44	57.12
06/02/2025	10:13:05.031	2		57.12
			2	57.12
			2	57.12
06/02/2025	10:13:04.983	8		57.12
			8	57.12
			8	57.12
06/02/2025	10:13:04.738	250		57.14
			50	57.14
			4	57.14
			200	57.14
			246	57.14
06/02/2025	10:12:06.229	400		57.16
			400	57.16
			400	57.16
06/02/2025	10:11:53.086	35		57.22
			35	57.22
			35	57.22
06/02/2025	10:11:52.996	30		57.22
			30	57.22
			30	57.22
06/02/2025	10:11:52.642	70		57.20
			70	57.20
			70	57.20
06/02/2025	10:11:44.643	265		57.20
			60	57.20
			38	57.20
			265	57.20
			7	57.20
			70	57.20
			90	57.20
06/02/2025	10:11:40.375	5		57.16
			5	57.16
			5	57.16
06/02/2025	10:11:39.684	256		57.16
			256	57.16
			80	57.16
			176	57.16
06/02/2025	10:11:38.562	1		57.14
			1	57.14
			1	57.14
06/02/2025	10:11:32.131	1		57.14
			1	57.14
			1	57.14
06/02/2025	10:11:28.693	15		57.16
			15	57.16
			15	57.16
06/02/2025	10:11:25.645	100		57.14
			100	57.14
			100	57.14
06/02/2025	10:11:25.594	58		57.14
			58	57.14
			58	57.14
06/02/2025	10:11:15.985	400		57.14
			400	57.14
			400	57.14
06/02/2025	10:11:08.862	114		57.14
			58	57.14
			114	57.14
			56	57.14
06/02/2025	10:11:07.809	105		57.14
			105	57.14
			105	57.14
06/02/2025	10:11:07.484	20		57.12
			20	57.12
			20	57.12
06/02/2025	10:11:07.356	367		57.10
			367	57.10
			367	57.10
06/02/2025	10:11:07.238	100		57.06
			100	57.06
			100	57.06
06/02/2025	10:11:07.185	58		57.04
			58	57.04
			58	57.04
06/02/2025	10:11:03.362	1 034		57.04
			34	57.04
			500	57.04
			100	57.04
			1 020	57.04
			400	57.04
			14	57.04
06/02/2025	10:09:30.662	400		57.04
			400	57.04
			400	57.04
06/02/2025	10:09:27.754	24		57.02
			24	57.02
			24	57.02
06/02/2025	10:09:27.436	100		57.04
			100	57.04
			100	57.04
06/02/2025	10:09:26.946	14		57.02
			14	57.02
			14	57.02
06/02/2025	10:09:22.150	3		57.02
			3	57.02
			3	57.02
06/02/2025	10:09:15.599	11		57.00
			11	57.00
			11	57.00
06/02/2025	10:09:09.141	100		57.00
			100	57.00
			100	57.00
06/02/2025	10:09:07.486	400		57.00
			400	57.00
			400	57.00
06/02/2025	10:09:06.916	3		56.98
			3	56.98
			3	56.98
06/02/2025	10:09:06.099	18		56.94
			18	56.94
			18	56.94
06/02/2025	10:09:05.707	5		56.94
			5	56.94
			5	56.94
06/02/2025	10:09:05.328	170		56.94
			170	56.94
			100	56.94
			70	56.94
06/02/2025	10:08:33.281	400		56.94
			400	56.94
			400	56.94
06/02/2025	10:08:26.798	42		56.94
			42	56.94
			42	56.94
06/02/2025	10:08:21.995	7		56.92
			7	56.92
			7	56.92
06/02/2025	10:08:20.954	20		56.92
			20	56.92
			20	56.92
06/02/2025	10:08:10.956	10		56.96
			10	56.96
			10	56.96
06/02/2025	10:08:10.822	2		56.96
			2	56.96
			2	56.96
06/02/2025	10:08:05.136	18		56.96
			18	56.96
			18	56.96
06/02/2025	10:08:00.256	6		56.96
			6	56.96
			6	56.96
06/02/2025	10:08:00.173	115		56.96
			115	56.96
			115	56.96
06/02/2025	10:07:52.791	18		56.98
			18	56.98
			8	56.98
			10	56.98
06/02/2025	10:07:48.076	3 209		56.98
			3	56.98
			3 191	56.98
			15	56.98
			9	56.98
			3 180	56.98
			20	56.98
06/02/2025	10:06:46.408	420		57.00
			20	57.00
			400	57.00
			420	57.00
06/02/2025	10:06:38.250	401		57.04
			400	57.04
			401	57.04
			1	57.04
06/02/2025	10:05:52.748	400		57.00
			400	57.00
			400	57.00
06/02/2025	10:04:59.604	317		57.00
			317	57.00
			317	57.00
06/02/2025	10:04:56.869	50		57.00
			50	57.00
			50	57.00
06/02/2025	10:04:29.157	3		56.98
			3	56.98
			3	56.98
06/02/2025	10:04:29.115	4		56.98
			4	56.98
			4	56.98
06/02/2025	10:04:15.774	3		56.96
			3	56.96
			3	56.96
06/02/2025	10:04:15.697	10		56.96
			10	56.96
			10	56.96
06/02/2025	10:04:10.579	275		56.94
			275	56.94
			275	56.94
06/02/2025	10:03:52.238	4		56.94
			4	56.94
			4	56.94
06/02/2025	10:03:15.328	400		56.92
			400	56.92
			400	56.92
06/02/2025	10:02:49.871	300		56.90
			300	56.90
			300	56.90
06/02/2025	10:02:44.563	20		56.84
			20	56.84
			20	56.84
06/02/2025	10:02:41.236	100		56.84
			100	56.84
			100	56.84
06/02/2025	10:02:36.699	400		56.90
			400	56.90
			400	56.90
06/02/2025	10:01:56.999	200		56.90
			200	56.90
			200	56.90
06/02/2025	10:01:56.854	199		56.80
			199	56.80
			199	56.80
06/02/2025	10:01:52.438	1 301		56.80
			1 301	56.80
			400	56.80
			901	56.80
06/02/2025	10:01:49.191	400		56.90
			400	56.90
			400	56.90
06/02/2025	10:00:55.404	30		56.80
			30	56.80
			30	56.80
06/02/2025	10:00:30.219	74		56.80
			74	56.80
			74	56.80
06/02/2025	10:00:24.057	15		56.80
			15	56.80
			15	56.80
06/02/2025	10:00:23.646	125		56.80
			125	56.80
			125	56.80
06/02/2025	10:00:22.581	36		56.78
			36	56.78
			36	56.78
06/02/2025	10:00:08.768	2 540		56.80
			355	56.80
			1 000	56.80
			875	56.80
			310	56.80
			2 540	56.80
06/02/2025	10:00:03.948	420		56.78
			400	56.78
			420	56.78
			20	56.78
06/02/2025	09:59:20.806	640		56.72
			200	56.72
			400	56.72
			40	56.72
			640	56.72
06/02/2025	09:59:04.690	400		56.66
			400	56.66
			400	56.66
06/02/2025	09:58:25.687	12		56.70
			12	56.70
			12	56.70
06/02/2025	09:58:05.941	50		56.68
			50	56.68
			50	56.68
06/02/2025	09:57:51.445	200		56.72
			200	56.72
			200	56.72
06/02/2025	09:57:51.375	400		56.72
			400	56.72
			400	56.72
06/02/2025	09:57:44.311	150		56.74
			150	56.74
			150	56.74
06/02/2025	09:56:56.946	535		56.72
			135	56.72
			535	56.72
			400	56.72
06/02/2025	09:56:45.805	400		56.72
			400	56.72
			400	56.72
06/02/2025	09:56:33.976	400		56.72
			400	56.72
			400	56.72
06/02/2025	09:56:14.453	20		56.72
			20	56.72
			20	56.72
06/02/2025	09:56:06.215	5		56.68
			5	56.68
			5	56.68
06/02/2025	09:55:40.965	200		56.74
			200	56.74
			200	56.74
06/02/2025	09:55:20.159	310		56.74
			300	56.74
			310	56.74
			10	56.74
06/02/2025	09:54:18.393	300		56.80
			300	56.80
			300	56.80
06/02/2025	09:54:18.311	200		56.78
			200	56.78
			200	56.78
06/02/2025	09:54:03.959	100		56.66
			100	56.66
			100	56.66
06/02/2025	09:54:03.904	400		56.66
			400	56.66
			400	56.66
06/02/2025	09:53:54.906	355		56.68
			355	56.68
			355	56.68
06/02/2025	09:53:40.591	40		56.68
			40	56.68
			40	56.68
06/02/2025	09:53:32.567	250		56.68
			250	56.68
			250	56.68
06/02/2025	09:53:09.260	38		56.66
			38	56.66
			28	56.66
			10	56.66
06/02/2025	09:52:22.164	400		56.78
			400	56.78
			400	56.78
06/02/2025	09:52:07.803	90		56.80
			90	56.80
			90	56.80
06/02/2025	09:52:03.324	180		56.78
			30	56.78
			130	56.78
			150	56.78
			50	56.78
06/02/2025	09:51:49.603	300		56.80
			300	56.80
			300	56.80
06/02/2025	09:51:39.580	61		56.74
			61	56.74
			31	56.74
			30	56.74
06/02/2025	09:51:38.974	19		56.72
			19	56.72
			19	56.72
06/02/2025	09:51:34.214	80		56.74
			80	56.74
			80	56.74
06/02/2025	09:50:16.277	355		56.76
			355	56.76
			355	56.76
06/02/2025	09:49:54.201	30		56.76
			30	56.76
			30	56.76
06/02/2025	09:49:38.549	130		56.74
			130	56.74
			130	56.74
06/02/2025	09:49:28.022	400		56.76
			400	56.76
			400	56.76
06/02/2025	09:48:55.267	400		56.78
			400	56.78
			400	56.78
06/02/2025	09:48:54.435	400		56.78
			400	56.78
			400	56.78
06/02/2025	09:48:53.214	400		56.78
			400	56.78
			400	56.78
06/02/2025	09:48:50.799	400		56.78
			400	56.78
			400	56.78
06/02/2025	09:48:43.574	400		56.78
			400	56.78
			400	56.78
06/02/2025	09:48:21.752	20		56.80
			20	56.80
			20	56.80
06/02/2025	09:48:21.397	50		56.78
			50	56.78
			50	56.78
06/02/2025	09:48:13.547	150		56.82
			150	56.82
			150	56.82
06/02/2025	09:47:01.155	150		56.86
			150	56.86
			150	56.86
06/02/2025	09:47:00.784	400		56.86
			400	56.86
			400	56.86
06/02/2025	09:46:55.200	400		56.86
			400	56.86
			400	56.86
06/02/2025	09:46:29.361	400		56.86
			400	56.86
			400	56.86
06/02/2025	09:46:21.668	2		56.84
			2	56.84
			2	56.84
06/02/2025	09:45:43.100	5		56.86
			5	56.86
			5	56.86
06/02/2025	09:45:09.406	30		56.86
			30	56.86
			30	56.86
06/02/2025	09:45:01.570	400		56.84
			400	56.84
			400	56.84
06/02/2025	09:45:01.438	400		56.84
			400	56.84
			400	56.84
06/02/2025	09:45:01.308	400		56.84
			400	56.84
			400	56.84

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 121.62 / Ask: 121.66
Volume: 246 053
+1.43%

Top 5 Turnover

Realtime Quotes
Last Update:
06/02/2025 @ 10:56:42

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice