Tradegate Exchange

Nvidia Corp.

4608

3578

128.50

Date	Time	Volume	Order Volume	Price
21/02/2025	21:59:59.798	8		128.50
			8	128.50
			8	128.50
21/02/2025	21:59:48.815	75		128.56
			75	128.56
			75	128.56
21/02/2025	21:59:47.694	4		128.58
			4	128.58
			4	128.58
21/02/2025	21:59:32.274	10		128.48
			10	128.48
			10	128.48
21/02/2025	21:59:29.662	20		128.48
			20	128.48
			20	128.48
21/02/2025	21:59:25.438	200		128.38
			200	128.38
			200	128.38
21/02/2025	21:59:13.871	1 000		128.58
			1 000	128.58
			1 000	128.58
21/02/2025	21:59:09.125	20		128.56
			20	128.56
			20	128.56
21/02/2025	21:59:08.917	22		128.64
			22	128.64
			22	128.64
21/02/2025	21:59:03.909	20		128.74
			20	128.74
			20	128.74
21/02/2025	21:58:58.377	160		128.68
			160	128.68
			160	128.68
21/02/2025	21:58:42.200	1 000		128.64
			1 000	128.64
			950	128.64
			50	128.64
21/02/2025	21:58:28.960	1 028		128.64
			28	128.64
			1 000	128.64
			1 028	128.64
21/02/2025	21:58:28.781	11		128.64
			11	128.64
			11	128.64
21/02/2025	21:58:23.598	20		128.56
			20	128.56
			20	128.56
21/02/2025	21:58:17.167	37		128.66
			37	128.66
			37	128.66
21/02/2025	21:58:15.663	500		128.58
			500	128.58
			500	128.58
21/02/2025	21:58:08.822	26		128.66
			26	128.66
			26	128.66
21/02/2025	21:57:58.849	60		128.60
			60	128.60
			60	128.60
21/02/2025	21:57:50.558	11		128.68
			11	128.68
			11	128.68
21/02/2025	21:57:49.334	600		128.58
			600	128.58
			600	128.58
21/02/2025	21:57:47.882	120		128.64
			120	128.64
			120	128.64
21/02/2025	21:57:25.655	300		128.58
			300	128.58
			300	128.58
21/02/2025	21:57:17.506	1 000		128.64
			1 000	128.64
			1 000	128.64
21/02/2025	21:57:03.556	150		128.70
			150	128.70
			150	128.70
21/02/2025	21:56:50.267	50		128.54
			50	128.54
			20	128.54
			30	128.54
21/02/2025	21:56:34.850	6		128.58
			6	128.58
			6	128.58
21/02/2025	21:56:33.720	7		128.66
			7	128.66
			7	128.66
21/02/2025	21:56:23.198	847		128.66
			847	128.66
			847	128.66
21/02/2025	21:56:17.430	2 153		128.68
			1 800	128.68
			263	128.68
			2 153	128.68
			90	128.68
21/02/2025	21:55:48.105	454		128.70
			454	128.70
			454	128.70
21/02/2025	21:55:29.493	50		128.60
			50	128.60
			50	128.60
21/02/2025	21:55:16.373	140		128.58
			140	128.58
			140	128.58
21/02/2025	21:55:03.786	10		128.70
			10	128.70
			10	128.70
21/02/2025	21:55:02.661	30		128.74
			30	128.74
			30	128.74
21/02/2025	21:54:43.786	35		129.08
			35	129.08
			35	129.08
21/02/2025	21:54:43.658	1 510		129.00
			1 510	129.00
			1 500	129.00
			10	129.00
21/02/2025	21:54:27.093	2		128.80
			2	128.80
			2	128.80
21/02/2025	21:54:08.775	50		128.44
			50	128.44
			50	128.44
21/02/2025	21:54:07.398	25		128.42
			25	128.42
			25	128.42
21/02/2025	21:53:59.870	20		128.58
			20	128.58
			20	128.58
21/02/2025	21:53:41.721	50		128.32
			50	128.32
			50	128.32
21/02/2025	21:53:39.929	50		128.40
			50	128.40
			50	128.40
21/02/2025	21:53:16.511	100		128.54
			100	128.54
			100	128.54
21/02/2025	21:53:05.805	3		128.50
			3	128.50
			3	128.50
21/02/2025	21:52:42.356	100		128.56
			100	128.56
			100	128.56
21/02/2025	21:52:36.831	8		128.62
			8	128.62
			8	128.62
21/02/2025	21:52:34.186	60		128.60
			60	128.60
			60	128.60
21/02/2025	21:52:21.864	20		128.52
			20	128.52
			20	128.52
21/02/2025	21:52:15.652	50		128.54
			50	128.54
			50	128.54
21/02/2025	21:52:12.597	13		128.64
			13	128.64
			13	128.64
21/02/2025	21:52:05.038	300		128.68
			300	128.68
			300	128.68
21/02/2025	21:51:54.408	260		128.58
			40	128.58
			220	128.58
			260	128.58
21/02/2025	21:51:41.754	8		128.58
			8	128.58
			8	128.58
21/02/2025	21:51:34.909	50		128.64
			50	128.64
			50	128.64
21/02/2025	21:51:11.894	30		128.72
			30	128.72
			30	128.72
21/02/2025	21:50:55.692	283		128.86
			283	128.86
			283	128.86
21/02/2025	21:50:43.341	410		128.90
			410	128.90
			410	128.90
21/02/2025	21:50:06.797	60		128.86
			60	128.86
			60	128.86
21/02/2025	21:49:50.650	20		128.88
			20	128.88
			20	128.88
21/02/2025	21:49:41.920	10		128.88
			10	128.88
			10	128.88
21/02/2025	21:49:31.829	2		128.96
			2	128.96
			2	128.96
21/02/2025	21:49:30.028	500		128.96
			500	128.96
			500	128.96
21/02/2025	21:49:01.428	50		128.94
			50	128.94
			50	128.94
21/02/2025	21:48:59.003	48		128.90
			48	128.90
			48	128.90
21/02/2025	21:48:54.955	15		128.78
			15	128.78
			15	128.78
21/02/2025	21:48:52.475	30		128.70
			30	128.70
			30	128.70
21/02/2025	21:48:40.185	85		128.68
			85	128.68
			85	128.68
21/02/2025	21:48:38.923	3		128.82
			3	128.82
			3	128.82
21/02/2025	21:48:37.167	27		128.74
			27	128.74
			27	128.74
21/02/2025	21:48:33.933	7		128.70
			7	128.70
			7	128.70
21/02/2025	21:48:19.711	76		128.70
			76	128.70
			76	128.70
21/02/2025	21:47:57.366	129		128.70
			129	128.70
			129	128.70
21/02/2025	21:47:47.186	100		128.60
			100	128.60
			100	128.60
21/02/2025	21:47:06.448	20		128.62
			20	128.62
			20	128.62
21/02/2025	21:47:05.402	50		128.60
			50	128.60
			50	128.60
21/02/2025	21:46:58.275	4		128.56
			4	128.56
			4	128.56
21/02/2025	21:46:49.335	40		128.54
			40	128.54
			40	128.54
21/02/2025	21:46:46.109	50		128.54
			50	128.54
			50	128.54
21/02/2025	21:46:23.037	125		128.50
			50	128.50
			125	128.50
			75	128.50
21/02/2025	21:46:22.268	25		128.46
			25	128.46
			25	128.46
21/02/2025	21:46:13.429	258		128.46
			13	128.46
			12	128.46
			27	128.46
			258	128.46
			206	128.46
21/02/2025	21:46:12.921	711		128.56
			711	128.56
			711	128.56
21/02/2025	21:46:09.102	10		128.54
			10	128.54
			10	128.54
21/02/2025	21:46:02.680	8		128.64
			8	128.64
			8	128.64
21/02/2025	21:45:16.686	50		128.66
			50	128.66
			50	128.66
21/02/2025	21:45:12.599	15		128.62
			15	128.62
			15	128.62
21/02/2025	21:44:49.197	7		128.74
			7	128.74
			7	128.74
21/02/2025	21:44:29.421	2		128.62
			2	128.62
			2	128.62
21/02/2025	21:44:23.598	20		128.62
			20	128.62
			20	128.62
21/02/2025	21:44:20.211	30		128.52
			30	128.52
			30	128.52
21/02/2025	21:44:19.534	10		128.58
			10	128.58
			10	128.58
21/02/2025	21:44:17.308	1		128.50
			1	128.50
			1	128.50
21/02/2025	21:44:10.186	1 200		128.50
			500	128.50
			1 200	128.50
			700	128.50
21/02/2025	21:44:10.026	300		128.48
			300	128.48
			300	128.48
21/02/2025	21:44:02.069	69		128.44
			69	128.44
			69	128.44
21/02/2025	21:43:59.090	3		128.52
			3	128.52
			3	128.52
21/02/2025	21:43:58.819	10		128.52
			10	128.52
			10	128.52
21/02/2025	21:43:54.766	15		128.48
			15	128.48
			15	128.48
21/02/2025	21:43:33.308	30		128.34
			30	128.34
			30	128.34
21/02/2025	21:43:27.609	10		128.26
			10	128.26
			10	128.26
21/02/2025	21:43:00.387	150		128.14
			150	128.14
			150	128.14
21/02/2025	21:42:55.190	60		128.12
			60	128.12
			60	128.12
21/02/2025	21:42:50.559	30		128.18
			30	128.18
			30	128.18
21/02/2025	21:42:39.610	6		128.16
			6	128.16
			6	128.16
21/02/2025	21:42:37.469	100		128.20
			100	128.20
			100	128.20
21/02/2025	21:42:37.215	100		128.18
			100	128.18
			100	128.18
21/02/2025	21:42:36.111	10		128.16
			10	128.16
			10	128.16
21/02/2025	21:42:31.358	500		128.20
			500	128.20
			500	128.20
21/02/2025	21:42:29.349	35		128.16
			35	128.16
			35	128.16
21/02/2025	21:42:25.131	47		128.16
			47	128.16
			47	128.16
21/02/2025	21:42:19.404	365		128.12
			365	128.12
			60	128.12
			50	128.12
			225	128.12
			30	128.12
21/02/2025	21:42:19.281	50		128.16
			50	128.16
			50	128.16
21/02/2025	21:42:19.090	5		128.12
			5	128.12
			5	128.12
21/02/2025	21:42:18.780	150		128.20
			21	128.20
			4	128.20
			10	128.20
			1	128.20
			40	128.20
			24	128.20
			50	128.20
			50	128.20
			100	128.20
21/02/2025	21:42:18.552	10		128.22
			10	128.22
			10	128.22
21/02/2025	21:42:14.418	8		128.32
			8	128.32
			8	128.32
21/02/2025	21:42:10.488	500		128.30
			500	128.30
			500	128.30
21/02/2025	21:42:06.159	460		128.26
			10	128.26
			5	128.26
			150	128.26
			50	128.26
			460	128.26
			130	128.26
			10	128.26
			100	128.26
			5	128.26
21/02/2025	21:42:05.924	319		128.26
			219	128.26
			25	128.26
			200	128.26
			20	128.26
			20	128.26
			33	128.26
			100	128.26
			21	128.26
21/02/2025	21:42:05.660	50		128.40
			15	128.40
			20	128.40
			8	128.40
			7	128.40
			50	128.40
21/02/2025	21:41:43.212	285		128.48
			285	128.48
			285	128.48
21/02/2025	21:41:28.772	4		128.42
			4	128.42
			4	128.42
21/02/2025	21:41:25.896	150		128.44
			5	128.44
			25	128.44
			150	128.44
			120	128.44
21/02/2025	21:41:25.604	402		128.50
			10	128.50
			10	128.50
			20	128.50
			20	128.50
			20	128.50
			100	128.50
			100	128.50
			4	128.50
			402	128.50
			50	128.50
			55	128.50
			13	128.50
21/02/2025	21:41:19.305	200		128.60
			200	128.60
			200	128.60
21/02/2025	21:41:18.373	170		128.56
			5	128.56
			65	128.56
			170	128.56
			100	128.56
21/02/2025	21:41:18.261	41		128.56
			41	128.56
			41	128.56
21/02/2025	21:41:17.658	81		128.60
			81	128.60
			20	128.60
			61	128.60
21/02/2025	21:41:17.365	710		128.60
			710	128.60
			200	128.60
			500	128.60
			10	128.60
21/02/2025	21:41:08.519	30		128.66
			30	128.66
			30	128.66
21/02/2025	21:40:56.686	10		128.76
			10	128.76
			10	128.76
21/02/2025	21:40:37.989	7		128.82
			7	128.82
			7	128.82
21/02/2025	21:40:28.661	100		128.80
			100	128.80
			100	128.80
21/02/2025	21:40:21.787	90		128.90
			90	128.90
			90	128.90
21/02/2025	21:40:21.539	77		128.88
			77	128.88
			77	128.88
21/02/2025	21:40:11.379	100		128.98
			100	128.98
			100	128.98
21/02/2025	21:39:37.910	2		129.00
			2	129.00
			2	129.00
21/02/2025	21:39:37.379	58		129.00
			58	129.00
			58	129.00
21/02/2025	21:38:22.072	100		128.96
			100	128.96
			100	128.96
21/02/2025	21:37:43.494	5		128.98
			5	128.98
			5	128.98
21/02/2025	21:36:30.273	230		129.00
			230	129.00
			230	129.00
21/02/2025	21:36:21.044	15		128.92
			15	128.92
			15	128.92
21/02/2025	21:35:23.082	8		128.92
			8	128.92
			8	128.92
21/02/2025	21:35:04.144	640		129.04
			640	129.04
			640	129.04
21/02/2025	21:34:59.420	20		128.98
			20	128.98
			20	128.98
21/02/2025	21:34:53.501	4		128.98
			4	128.98
			4	128.98
21/02/2025	21:34:36.872	50		129.00
			50	129.00
			50	129.00
21/02/2025	21:34:24.092	10		128.94
			10	128.94
			10	128.94
21/02/2025	21:33:55.197	4		128.88
			4	128.88
			4	128.88
21/02/2025	21:33:52.762	21		128.84
			21	128.84
			21	128.84
21/02/2025	21:33:40.965	5		128.84
			5	128.84
			5	128.84
21/02/2025	21:33:03.716	200		128.96
			200	128.96
			200	128.96
21/02/2025	21:32:52.924	10		129.00
			10	129.00
			10	129.00
21/02/2025	21:32:26.806	400		128.92
			400	128.92
			400	128.92
21/02/2025	21:32:03.099	5		128.84
			5	128.84
			5	128.84
21/02/2025	21:31:50.240	10		128.88
			10	128.88
			10	128.88
21/02/2025	21:31:33.802	8		129.00
			8	129.00
			8	129.00
21/02/2025	21:31:19.384	133		129.12
			133	129.12
			133	129.12
21/02/2025	21:31:16.391	35		129.08
			35	129.08
			35	129.08
21/02/2025	21:31:08.241	50		129.06
			50	129.06
			50	129.06
21/02/2025	21:30:21.556	77		129.00
			10	129.00
			77	129.00
			17	129.00
			50	129.00
21/02/2025	21:30:00.704	168		129.20
			18	129.20
			150	129.20
			168	129.20
21/02/2025	21:30:00.036	350		129.16
			350	129.16
			350	129.16
21/02/2025	21:29:54.115	80		129.08
			80	129.08
			80	129.08
21/02/2025	21:29:44.299	125		129.06
			125	129.06
			125	129.06
21/02/2025	21:29:32.363	60		129.10
			60	129.10
			60	129.10
21/02/2025	21:29:28.586	155		129.16
			155	129.16
			155	129.16
21/02/2025	21:29:15.181	4		129.04
			4	129.04
			4	129.04
21/02/2025	21:28:50.915	3		129.18
			3	129.18
			3	129.18
21/02/2025	21:28:48.963	200		129.20
			200	129.20
			200	129.20
21/02/2025	21:28:48.326	90		129.20
			40	129.20
			90	129.20
			50	129.20
21/02/2025	21:28:22.188	100		129.18
			100	129.18
			100	129.18
21/02/2025	21:28:03.776	20		129.22
			20	129.22
			20	129.22
21/02/2025	21:27:00.345	3		129.08
			3	129.08
			3	129.08
21/02/2025	21:26:36.306	1 800		129.12
			1 800	129.12
			1 800	129.12
21/02/2025	21:26:19.593	10		129.06
			10	129.06
			10	129.06
21/02/2025	21:25:51.066	26		129.18
			26	129.18
			26	129.18
21/02/2025	21:25:24.866	33		129.24
			33	129.24
			33	129.24
21/02/2025	21:25:00.990	50		129.42
			50	129.42
			50	129.42
21/02/2025	21:24:44.670	100		129.42
			100	129.42
			100	129.42
21/02/2025	21:24:28.758	40		129.44
			40	129.44
			40	129.44
21/02/2025	21:24:11.795	7		129.34
			7	129.34
			7	129.34
21/02/2025	21:24:00.435	166		129.40
			166	129.40
			166	129.40
21/02/2025	21:23:38.968	3		129.24
			3	129.24
			3	129.24
21/02/2025	21:23:30.184	90		129.20
			90	129.20
			90	129.20
21/02/2025	21:23:28.239	10		129.22
			10	129.22
			10	129.22
21/02/2025	21:22:38.750	50		129.30
			50	129.30
			50	129.30
21/02/2025	21:22:35.272	120		129.32
			120	129.32
			120	129.32
21/02/2025	21:22:22.075	20		129.34
			20	129.34
			20	129.34
21/02/2025	21:22:10.180	1		129.32
			1	129.32
			1	129.32
21/02/2025	21:21:22.986	13		129.18
			13	129.18
			13	129.18
21/02/2025	21:20:56.442	85		129.20
			85	129.20
			85	129.20
21/02/2025	21:20:35.954	6		129.24
			6	129.24
			6	129.24
21/02/2025	21:20:34.562	4		129.20
			4	129.20
			4	129.20
21/02/2025	21:20:31.788	50		129.22
			50	129.22
			50	129.22
21/02/2025	21:19:52.795	400		129.16
			400	129.16
			400	129.16
21/02/2025	21:19:44.140	780		129.16
			780	129.16
			780	129.16
21/02/2025	21:19:43.091	100		129.10
			100	129.10
			100	129.10
21/02/2025	21:18:12.496	100		129.14
			100	129.14
			100	129.14
21/02/2025	21:18:12.112	40		129.16
			40	129.16
			40	129.16
21/02/2025	21:18:05.212	24		129.20
			24	129.20
			24	129.20
21/02/2025	21:18:04.459	25		129.18
			25	129.18
			25	129.18
21/02/2025	21:18:02.713	10		129.14
			10	129.14
			10	129.14
21/02/2025	21:17:42.193	80		129.08
			80	129.08
			80	129.08
21/02/2025	21:17:13.675	10		129.20
			10	129.20
			10	129.20
21/02/2025	21:17:07.233	110		129.16
			110	129.16
			110	129.16
21/02/2025	21:16:56.070	113		129.14
			113	129.14
			109	129.14
			4	129.14
21/02/2025	21:16:55.375	15		129.20
			15	129.20
			15	129.20
21/02/2025	21:16:54.850	36		129.20
			36	129.20
			36	129.20
21/02/2025	21:16:53.987	8		129.20
			8	129.20
			8	129.20
21/02/2025	21:16:04.906	200		129.20
			200	129.20
			200	129.20
21/02/2025	21:16:02.348	600		129.18
			600	129.18
			600	129.18
21/02/2025	21:15:19.763	15		129.22
			15	129.22
			15	129.22
21/02/2025	21:14:50.798	39		129.20
			39	129.20
			39	129.20
21/02/2025	21:14:50.321	300		129.24
			300	129.24
			300	129.24
21/02/2025	21:14:44.307	20		129.20
			20	129.20
			20	129.20
21/02/2025	21:14:09.359	6		129.32
			6	129.32
			6	129.32
21/02/2025	21:13:56.946	70		129.28
			70	129.28
			70	129.28
21/02/2025	21:13:50.555	14		129.34
			14	129.34
			14	129.34
21/02/2025	21:13:31.477	80		129.26
			80	129.26
			80	129.26
21/02/2025	21:13:23.851	40		129.36
			40	129.36
			40	129.36
21/02/2025	21:13:14.090	200		129.38
			200	129.38
			200	129.38
21/02/2025	21:13:06.804	26		129.34
			26	129.34
			26	129.34
21/02/2025	21:12:51.622	33		129.34
			33	129.34
			33	129.34
21/02/2025	21:12:41.568	78		129.20
			78	129.20
			78	129.20
21/02/2025	21:12:38.612	8		129.18
			8	129.18
			8	129.18
21/02/2025	21:12:29.535	385		129.20
			385	129.20
			385	129.20
21/02/2025	21:12:12.293	241		129.08
			241	129.08
			241	129.08
21/02/2025	21:11:13.024	82		129.16
			82	129.16
			82	129.16
21/02/2025	21:11:09.569	50		129.26
			50	129.26
			50	129.26
21/02/2025	21:10:49.623	320		129.12
			320	129.12
			320	129.12
21/02/2025	21:10:38.583	30		129.20
			30	129.20
			30	129.20
21/02/2025	21:10:36.338	2		129.14
			2	129.14
			2	129.14
21/02/2025	21:10:24.076	76		129.14
			76	129.14
			76	129.14
21/02/2025	21:10:21.942	10		129.14
			10	129.14
			10	129.14
21/02/2025	21:10:18.773	1		129.16
			1	129.16
			1	129.16
21/02/2025	21:10:10.728	20		129.00
			20	129.00
			20	129.00
21/02/2025	21:09:34.589	21		129.00
			21	129.00
			21	129.00
21/02/2025	21:08:57.894	20		129.04
			20	129.04
			20	129.04
21/02/2025	21:08:57.332	5		129.02
			5	129.02
			5	129.02
21/02/2025	21:08:35.454	35		129.04
			35	129.04
			35	129.04
21/02/2025	21:08:18.595	980		129.00
			25	129.00
			980	129.00
			850	129.00
			100	129.00
			5	129.00
21/02/2025	21:07:40.607	1 480		129.28
			1 480	129.28
			1 480	129.28
21/02/2025	21:07:36.780	33		129.30
			33	129.30
			33	129.30
21/02/2025	21:07:19.377	35		129.34
			35	129.34
			35	129.34
21/02/2025	21:06:37.653	20		129.32
			20	129.32
			20	129.32
21/02/2025	21:06:20.288	25		129.34
			25	129.34
			25	129.34
21/02/2025	21:06:16.851	20		129.34
			20	129.34
			20	129.34
21/02/2025	21:06:01.326	100		129.32
			100	129.32
			100	129.32
21/02/2025	21:05:51.804	2		129.30
			2	129.30
			2	129.30
21/02/2025	21:05:30.590	10		129.30
			4	129.30
			10	129.30
			6	129.30
21/02/2025	21:05:15.402	5		129.28
			5	129.28
			5	129.28
21/02/2025	21:04:15.323	40		129.32
			40	129.32
			40	129.32
21/02/2025	21:04:05.092	9		129.32
			9	129.32
			9	129.32
21/02/2025	21:03:58.560	12		129.32
			12	129.32
			12	129.32
21/02/2025	21:03:46.304	48		129.20
			48	129.20
			48	129.20
21/02/2025	21:03:39.880	112		129.26
			112	129.26
			112	129.26
21/02/2025	21:03:15.075	10		129.26
			10	129.26
			10	129.26
21/02/2025	21:03:03.865	50		129.18
			50	129.18
			50	129.18
21/02/2025	21:02:48.398	1 500		129.14
			1 500	129.14
			1 500	129.14
21/02/2025	21:02:41.163	119		129.10
			119	129.10
			119	129.10
21/02/2025	21:02:37.842	1		129.14
			1	129.14
			1	129.14
21/02/2025	21:02:32.815	17		129.12
			17	129.12
			17	129.12
21/02/2025	21:02:01.873	270		129.20
			270	129.20
			270	129.20
21/02/2025	21:01:51.641	110		129.24
			110	129.24
			110	129.24
21/02/2025	21:01:35.749	5		129.40
			5	129.40
			5	129.40
21/02/2025	21:01:27.380	100		129.48
			100	129.48
			100	129.48
21/02/2025	21:01:22.855	1		129.48
			1	129.48
			1	129.48
21/02/2025	21:01:05.578	10		129.48
			10	129.48
			10	129.48
21/02/2025	21:00:58.839	45		129.42
			45	129.42
			45	129.42
21/02/2025	21:00:30.780	18		129.34
			18	129.34
			18	129.34
21/02/2025	21:00:29.071	400		129.26
			400	129.26
			400	129.26
21/02/2025	21:00:25.215	50		129.08
			50	129.08
			50	129.08
21/02/2025	21:00:17.757	60		129.10
			60	129.10
			60	129.10
21/02/2025	21:00:09.068	200		129.18
			200	129.18
			200	129.18
21/02/2025	21:00:07.450	240		129.20
			240	129.20
			240	129.20
21/02/2025	20:59:52.212	3		129.12
			3	129.12
			3	129.12
21/02/2025	20:59:42.147	1		129.08
			1	129.08
			1	129.08
21/02/2025	20:59:39.037	15		129.08
			15	129.08
			15	129.08
21/02/2025	20:59:37.074	12		129.08
			12	129.08
			12	129.08
21/02/2025	20:59:16.763	250		129.08
			250	129.08
			250	129.08
21/02/2025	20:58:54.572	100		129.28
			100	129.28
			100	129.28
21/02/2025	20:58:44.438	50		129.14
			50	129.14
			50	129.14
21/02/2025	20:58:39.551	183		129.10
			183	129.10
			183	129.10
21/02/2025	20:58:20.916	38		129.00
			38	129.00
			38	129.00
21/02/2025	20:58:12.921	250		129.00
			50	129.00
			250	129.00
			200	129.00
21/02/2025	20:58:09.791	900		129.04
			900	129.04
			500	129.04
			400	129.04
21/02/2025	20:57:56.831	39		129.20
			39	129.20
			39	129.20
21/02/2025	20:57:44.498	1		129.28
			1	129.28
			1	129.28
21/02/2025	20:57:31.870	10		129.22
			10	129.22
			10	129.22
21/02/2025	20:57:24.870	1		129.24
			1	129.24
			1	129.24
21/02/2025	20:57:17.057	60		129.32
			60	129.32
			60	129.32
21/02/2025	20:57:15.415	1		129.36
			1	129.36
			1	129.36
21/02/2025	20:56:51.787	1 000		129.24
			1 000	129.24
			1 000	129.24
21/02/2025	20:56:45.858	42		129.28
			42	129.28
			42	129.28
21/02/2025	20:56:38.322	100		129.30
			100	129.30
			100	129.30
21/02/2025	20:56:30.308	10		129.34
			10	129.34
			10	129.34
21/02/2025	20:56:19.328	100		129.36
			100	129.36
			100	129.36
21/02/2025	20:56:16.128	60		129.34
			60	129.34
			60	129.34
21/02/2025	20:56:14.426	5		129.30
			5	129.30
			5	129.30
21/02/2025	20:56:08.678	3		129.40
			3	129.40
			3	129.40
21/02/2025	20:55:58.397	12		129.48
			12	129.48
			12	129.48
21/02/2025	20:55:57.419	30		129.46
			30	129.46
			30	129.46
21/02/2025	20:55:33.660	50		129.44
			50	129.44
			50	129.44
21/02/2025	20:55:33.140	22		129.44
			22	129.44
			22	129.44
21/02/2025	20:55:27.379	50		129.44
			50	129.44
			50	129.44
21/02/2025	20:55:17.176	40		129.42
			40	129.42
			40	129.42
21/02/2025	20:55:16.290	900		129.44
			900	129.44
			900	129.44
21/02/2025	20:55:02.602	237		129.46
			237	129.46
			237	129.46
21/02/2025	20:54:47.937	21		129.38
			21	129.38
			21	129.38
21/02/2025	20:54:35.832	20		129.44
			20	129.44
			20	129.44

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

VARTA AG

Bid: 1.636 / Ask: 1.70
Volume: 3 660 549
-5.03%

Top 5 Turnover

Realtime Quotes
Last Update:
21/02/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice