Tradegate Exchange

Xiaomi Corp. Cl.B

844

557

6.157

Date	Time	Volume	Order Volume	Price
12/03/2025	14:04:27.662	3 879		6.157
			3 879	6.157
			3 879	6.157
12/03/2025	14:04:15.460	100		6.136
			100	6.136
			100	6.136
12/03/2025	14:04:10.622	200		6.136
			200	6.136
			200	6.136
12/03/2025	14:02:22.512	3 879		6.157
			3 879	6.157
			3 879	6.157
12/03/2025	14:01:39.079	1 000		6.157
			1 000	6.157
			1 000	6.157
12/03/2025	14:00:43.597	3 879		6.157
			3 879	6.157
			3 879	6.157
12/03/2025	13:59:46.861	3 530		6.157
			3 530	6.157
			550	6.157
			2 980	6.157
12/03/2025	13:59:37.126	1		6.13
			1	6.13
			1	6.13
12/03/2025	13:57:50.881	916		6.149
			516	6.149
			916	6.149
			400	6.149
12/03/2025	13:57:41.397	66		6.149
			66	6.149
			66	6.149
12/03/2025	13:57:02.143	1 688		6.126
			664	6.126
			1 024	6.126
			1 688	6.126
12/03/2025	13:56:33.142	4 312		6.126
			4 312	6.126
			3 912	6.126
			400	6.126
12/03/2025	13:55:44.701	199		6.149
			199	6.149
			199	6.149
12/03/2025	13:55:23.021	325		6.149
			325	6.149
			325	6.149
12/03/2025	13:54:35.698	161		6.157
			161	6.157
			161	6.157
12/03/2025	13:52:41.068	62		6.157
			62	6.157
			62	6.157
12/03/2025	13:52:31.625	487		6.157
			300	6.157
			487	6.157
			187	6.157
12/03/2025	13:52:01.350	1 590		6.121
			1 590	6.121
			1 590	6.121
12/03/2025	13:50:22.158	400		6.121
			100	6.121
			300	6.121
			400	6.121
12/03/2025	13:49:50.879	100		6.121
			100	6.121
			100	6.121
12/03/2025	13:49:23.550	500		6.157
			500	6.157
			482	6.157
			18	6.157
12/03/2025	13:49:06.597	14 518		6.13
			14 518	6.13
			14 518	6.13
12/03/2025	13:47:06.406	500		6.121
			100	6.121
			500	6.121
			400	6.121
12/03/2025	13:46:57.710	360		6.121
			360	6.121
			360	6.121
12/03/2025	13:46:11.178	1 000		6.121
			1 000	6.121
			1 000	6.121
12/03/2025	13:45:44.902	487		6.156
			487	6.156
			487	6.156
12/03/2025	13:42:58.526	2 218		6.121
			2 218	6.121
			2 218	6.121
12/03/2025	13:42:38.255	100		6.12
			100	6.12
			100	6.12
12/03/2025	13:42:09.444	500		6.156
			500	6.156
			500	6.156
12/03/2025	13:41:49.963	17 182		6.12
			17 182	6.12
			17 182	6.12
12/03/2025	13:40:58.761	3 663		6.139
			3 663	6.139
			3 663	6.139
12/03/2025	13:40:08.650	3 735		6.139
			3 735	6.139
			3 735	6.139
12/03/2025	13:39:06.676	3 505		6.139
			3 505	6.139
			3 505	6.139
12/03/2025	13:38:46.958	20		6.139
			20	6.139
			20	6.139
12/03/2025	13:38:07.634	400		6.118
			250	6.118
			150	6.118
			400	6.118
12/03/2025	13:37:17.447	1 000		6.139
			1 000	6.139
			1 000	6.139
12/03/2025	13:37:10.817	100		6.139
			100	6.139
			100	6.139
12/03/2025	13:36:25.952	3 886		6.156
			2 126	6.156
			860	6.156
			3 886	6.156
			500	6.156
			400	6.156
12/03/2025	13:36:19.672	29 140		6.13
			29 140	6.13
			29 140	6.13
12/03/2025	13:36:15.186	450		6.126
			450	6.126
			450	6.126
12/03/2025	13:36:06.167	499		6.124
			499	6.124
			499	6.124
12/03/2025	13:35:56.208	8		6.156
			8	6.156
			8	6.156
12/03/2025	13:35:06.707	3 850		6.13
			3 850	6.13
			3 850	6.13
12/03/2025	13:34:07.185	3 850		6.131
			3 850	6.131
			3 850	6.131
12/03/2025	13:33:56.902	908		6.131
			408	6.131
			500	6.131
			908	6.131
12/03/2025	13:33:36.780	167		6.131
			167	6.131
			167	6.131
12/03/2025	13:33:11.194	400		6.132
			400	6.132
			400	6.132
12/03/2025	13:32:23.540	17 876		6.132
			17 876	6.132
			17 876	6.132
12/03/2025	13:32:22.142	816		6.132
			816	6.132
			816	6.132
12/03/2025	13:31:57.304	100		6.132
			100	6.132
			77	6.132
			23	6.132
12/03/2025	13:31:51.663	2 129		6.157
			2 129	6.157
			2 129	6.157
12/03/2025	13:31:51.428	3 985		6.157
			2 871	6.157
			1 114	6.157
			100	6.157
			3 885	6.157
12/03/2025	13:31:08.022	3 886		6.157
			3 886	6.157
			3 886	6.157
12/03/2025	13:30:40.699	3 530		6.157
			3 530	6.157
			3 130	6.157
			400	6.157
12/03/2025	13:29:48.148	540		6.132
			540	6.132
			540	6.132
12/03/2025	13:29:36.231	65		6.157
			65	6.157
			65	6.157
12/03/2025	13:27:34.238	250		6.157
			250	6.157
			250	6.157
12/03/2025	13:25:38.408	10		6.157
			10	6.157
			10	6.157
12/03/2025	13:23:25.516	500		6.159
			500	6.159
			200	6.159
			300	6.159
12/03/2025	13:20:19.916	700		6.132
			500	6.132
			700	6.132
			200	6.132
12/03/2025	13:18:24.614	40		6.17
			40	6.17
			40	6.17
12/03/2025	13:16:51.676	30		6.17
			30	6.17
			30	6.17
12/03/2025	13:16:30.736	100		6.131
			100	6.131
			100	6.131
12/03/2025	13:15:53.824	100		6.178
			75	6.178
			100	6.178
			25	6.178
12/03/2025	13:14:40.646	3 500		6.15
			500	6.15
			3 000	6.15
			3 500	6.15
12/03/2025	13:14:40.565	120		6.151
			120	6.151
			120	6.151
12/03/2025	13:13:45.021	28 000		6.16
			1 000	6.16
			8 782	6.16
			10 000	6.16
			9 218	6.16
			27 000	6.16
12/03/2025	13:12:25.945	3 932		6.16
			3 932	6.16
			3 932	6.16
12/03/2025	13:11:35.513	5		6.16
			5	6.16
			5	6.16
12/03/2025	13:11:21.679	2		6.179
			2	6.179
			2	6.179
12/03/2025	13:09:56.141	800		6.16
			800	6.16
			800	6.16
12/03/2025	13:08:35.429	1 781		6.16
			1 781	6.16
			1 781	6.16
12/03/2025	13:07:37.324	6		6.16
			6	6.16
			6	6.16
12/03/2025	13:07:32.058	405		6.16
			5	6.16
			405	6.16
			400	6.16
12/03/2025	13:07:07.024	100		6.179
			100	6.179
			100	6.179
12/03/2025	13:06:38.409	30		6.179
			30	6.179
			30	6.179
12/03/2025	13:06:01.603	26		6.179
			26	6.179
			26	6.179
12/03/2025	13:05:16.682	200		6.179
			200	6.179
			200	6.179
12/03/2025	13:04:32.623	50		6.16
			50	6.16
			50	6.16
12/03/2025	13:03:07.210	1 000		6.18
			400	6.18
			600	6.18
			1 000	6.18
12/03/2025	13:02:18.435	350		6.16
			350	6.16
			350	6.16
12/03/2025	13:01:20.306	200		6.18
			200	6.18
			200	6.18
12/03/2025	13:01:14.986	1 200		6.16
			1 200	6.16
			1 200	6.16
12/03/2025	13:00:49.375	161		6.18
			161	6.18
			161	6.18
12/03/2025	12:56:41.659	205		6.16
			205	6.16
			205	6.16
12/03/2025	12:56:30.882	700		6.16
			700	6.16
			300	6.16
			400	6.16
12/03/2025	12:55:30.443	303		6.16
			303	6.16
			303	6.16
12/03/2025	12:53:02.929	945		6.16
			945	6.16
			945	6.16
12/03/2025	12:52:56.032	2 162		6.17
			2 000	6.17
			162	6.17
			300	6.17
			1 862	6.17
12/03/2025	12:50:26.264	2 000		6.171
			2 000	6.171
			2 000	6.171
12/03/2025	12:50:14.441	980		6.18
			980	6.18
			980	6.18
12/03/2025	12:49:07.241	250		6.18
			250	6.18
			250	6.18
12/03/2025	12:48:48.215	15		6.18
			15	6.18
			15	6.18
12/03/2025	12:48:47.898	100		6.171
			100	6.171
			100	6.171
12/03/2025	12:48:42.302	100		6.18
			100	6.18
			100	6.18
12/03/2025	12:47:49.786	50		6.18
			50	6.18
			50	6.18
12/03/2025	12:46:06.697	165		6.18
			165	6.18
			100	6.18
			65	6.18
12/03/2025	12:45:01.501	1 200		6.171
			1 200	6.171
			1 200	6.171
12/03/2025	12:44:53.850	150		6.171
			150	6.171
			150	6.171
12/03/2025	12:44:10.922	10		6.18
			10	6.18
			10	6.18
12/03/2025	12:42:12.725	250		6.171
			250	6.171
			250	6.171
12/03/2025	12:41:05.931	225		6.171
			225	6.171
			225	6.171
12/03/2025	12:38:41.106	809		6.179
			400	6.179
			809	6.179
			409	6.179
12/03/2025	12:38:30.275	300		6.171
			300	6.171
			300	6.171
12/03/2025	12:38:12.677	200		6.179
			200	6.179
			200	6.179
12/03/2025	12:37:33.449	16		6.179
			16	6.179
			16	6.179
12/03/2025	12:37:10.175	40		6.179
			40	6.179
			40	6.179
12/03/2025	12:35:25.120	54		6.16
			54	6.16
			54	6.16
12/03/2025	12:34:51.753	1 000		6.16
			1 000	6.16
			1 000	6.16
12/03/2025	12:33:15.941	414		6.16
			414	6.16
			414	6.16
12/03/2025	12:33:12.731	800		6.16
			400	6.16
			400	6.16
			800	6.16
12/03/2025	12:32:02.640	4		6.179
			4	6.179
			4	6.179
12/03/2025	12:31:34.594	4 000		6.17
			4 000	6.17
			800	6.17
			1 000	6.17
			2 000	6.17
			200	6.17
12/03/2025	12:30:39.141	2 000		6.179
			2 000	6.179
			2 000	6.179
12/03/2025	12:29:54.844	100		6.179
			100	6.179
			100	6.179
12/03/2025	12:26:46.076	1 400		6.18
			1 400	6.18
			1 400	6.18
12/03/2025	12:26:43.518	200		6.179
			200	6.179
			200	6.179
12/03/2025	12:26:21.771	500		6.18
			500	6.18
			500	6.18
12/03/2025	12:24:53.635	5		6.18
			5	6.18
			5	6.18
12/03/2025	12:23:36.865	15		6.18
			15	6.18
			15	6.18
12/03/2025	12:20:49.692	250		6.179
			250	6.179
			250	6.179
12/03/2025	12:20:21.361	500		6.179
			500	6.179
			500	6.179
12/03/2025	12:19:39.203	50		6.18
			50	6.18
			50	6.18
12/03/2025	12:18:00.947	8 000		6.164
			2 000	6.164
			6 000	6.164
			8 000	6.164
12/03/2025	12:17:22.628	2 000		6.179
			2 000	6.179
			2 000	6.179
12/03/2025	12:16:27.582	1 000		6.18
			1 000	6.18
			1 000	6.18
12/03/2025	12:15:20.341	50		6.179
			50	6.179
			50	6.179
12/03/2025	12:13:35.908	809		6.18
			809	6.18
			809	6.18
12/03/2025	12:13:13.358	400		6.18
			400	6.18
			400	6.18
12/03/2025	12:10:58.713	840		6.18
			840	6.18
			840	6.18
12/03/2025	12:10:35.177	1 780		6.18
			1 780	6.18
			1 780	6.18
12/03/2025	12:09:38.497	170		6.18
			170	6.18
			170	6.18
12/03/2025	12:09:03.988	30		6.18
			30	6.18
			30	6.18
12/03/2025	12:08:01.070	730		6.18
			730	6.18
			730	6.18
12/03/2025	12:06:43.526	40		6.18
			40	6.18
			40	6.18
12/03/2025	12:06:30.736	350		6.179
			350	6.179
			350	6.179
12/03/2025	12:06:10.414	100		6.18
			100	6.18
			100	6.18
12/03/2025	12:04:49.784	2 000		6.179
			2 000	6.179
			2 000	6.179
12/03/2025	12:02:16.299	2 000		6.18
			2 000	6.18
			2 000	6.18
12/03/2025	12:02:04.601	700		6.18
			700	6.18
			700	6.18
12/03/2025	12:01:28.554	105		6.171
			105	6.171
			105	6.171
12/03/2025	12:00:44.577	2 000		6.18
			1 000	6.18
			1 000	6.18
			800	6.18
			1 200	6.18
12/03/2025	11:57:29.485	2 000		6.176
			2 000	6.176
			2 000	6.176
12/03/2025	11:57:22.343	151		6.172
			151	6.172
			151	6.172
12/03/2025	11:56:18.893	200		6.16
			100	6.16
			100	6.16
			200	6.16
12/03/2025	11:56:04.094	250		6.18
			250	6.18
			250	6.18
12/03/2025	11:55:58.887	950		6.18
			950	6.18
			950	6.18
12/03/2025	11:55:37.132	30		6.18
			30	6.18
			30	6.18
12/03/2025	11:55:27.195	80		6.18
			80	6.18
			80	6.18
12/03/2025	11:53:59.446	5 968		6.16
			5 968	6.16
			5 968	6.16
12/03/2025	11:53:37.780	4 032		6.17
			4 032	6.17
			3 932	6.17
			100	6.17
12/03/2025	11:53:28.433	170		6.188
			170	6.188
			170	6.188
12/03/2025	11:52:50.610	1 451		6.188
			1 451	6.188
			1 451	6.188
12/03/2025	11:51:51.928	1 500		6.188
			1 500	6.188
			1 500	6.188
12/03/2025	11:51:15.064	10		6.188
			10	6.188
			10	6.188
12/03/2025	11:48:13.817	320		6.188
			320	6.188
			320	6.188
12/03/2025	11:47:13.815	110		6.188
			110	6.188
			110	6.188
12/03/2025	11:46:36.098	11		6.17
			11	6.17
			11	6.17
12/03/2025	11:46:33.374	1 900		6.188
			1 900	6.188
			1 900	6.188
12/03/2025	11:45:24.968	250		6.188
			250	6.188
			250	6.188
12/03/2025	11:44:42.496	45		6.188
			45	6.188
			45	6.188
12/03/2025	11:41:14.195	385		6.188
			385	6.188
			385	6.188
12/03/2025	11:40:13.595	5		6.188
			5	6.188
			5	6.188
12/03/2025	11:39:36.885	70		6.17
			70	6.17
			70	6.17
12/03/2025	11:37:46.328	1 652		6.18
			2	6.18
			1 652	6.18
			1 650	6.18
12/03/2025	11:34:47.682	3 900		6.188
			3 900	6.188
			3 900	6.188
12/03/2025	11:34:00.258	1 652		6.181
			1 652	6.181
			1 652	6.181
12/03/2025	11:33:58.666	1 652		6.181
			1 652	6.181
			1 652	6.181
12/03/2025	11:33:39.217	4 600		6.188
			4 600	6.188
			4 600	6.188
12/03/2025	11:31:22.465	3 900		6.189
			3 900	6.189
			3 900	6.189
12/03/2025	11:30:17.224	170		6.189
			170	6.189
			170	6.189
12/03/2025	11:29:57.186	780		6.181
			720	6.181
			60	6.181
			780	6.181
12/03/2025	11:28:17.139	50		6.189
			50	6.189
			50	6.189
12/03/2025	11:27:01.416	45		6.189
			45	6.189
			45	6.189
12/03/2025	11:26:02.999	1 000		6.189
			1 000	6.189
			1 000	6.189
12/03/2025	11:25:27.642	50		6.189
			50	6.189
			50	6.189
12/03/2025	11:25:27.271	300		6.189
			300	6.189
			300	6.189
12/03/2025	11:24:48.773	400		6.181
			400	6.181
			400	6.181
12/03/2025	11:23:57.813	12		6.189
			12	6.189
			12	6.189
12/03/2025	11:23:50.296	564		6.189
			564	6.189
			564	6.189
12/03/2025	11:23:47.009	300		6.189
			300	6.189
			300	6.189
12/03/2025	11:21:42.596	808		6.189
			808	6.189
			808	6.189
12/03/2025	11:21:29.982	235		6.189
			235	6.189
			235	6.189
12/03/2025	11:21:19.654	100		6.181
			100	6.181
			100	6.181
12/03/2025	11:19:06.549	500		6.189
			500	6.189
			500	6.189
12/03/2025	11:18:35.000	1 000		6.189
			1 000	6.189
			1 000	6.189
12/03/2025	11:18:20.839	1 433		6.181
			1 433	6.181
			1 433	6.181
12/03/2025	11:17:58.530	800		6.189
			800	6.189
			800	6.189
12/03/2025	11:17:43.721	2 000		6.187
			2 000	6.187
			2 000	6.187
12/03/2025	11:17:24.999	1 500		6.187
			1 500	6.187
			1 500	6.187
12/03/2025	11:16:38.172	3 900		6.189
			3 900	6.189
			3 900	6.189
12/03/2025	11:16:21.747	15		6.189
			15	6.189
			15	6.189
12/03/2025	11:15:57.216	1 500		6.188
			1 500	6.188
			1 500	6.188
12/03/2025	11:15:56.273	1 316		6.188
			1 316	6.188
			1 316	6.188
12/03/2025	11:15:27.074	648		6.189
			648	6.189
			648	6.189
12/03/2025	11:15:05.321	250		6.189
			250	6.189
			250	6.189
12/03/2025	11:15:03.064	1 000		6.189
			1 000	6.189
			1 000	6.189
12/03/2025	11:14:59.850	3 000		6.187
			3 000	6.187
			3 000	6.187
12/03/2025	11:14:51.187	3 000		6.188
			3 000	6.188
			3 000	6.188
12/03/2025	11:14:50.799	2 921		6.188
			2 921	6.188
			2 921	6.188
12/03/2025	11:14:19.103	646		6.189
			646	6.189
			646	6.189
12/03/2025	11:13:44.446	2 999		6.188
			2 999	6.188
			2 999	6.188
12/03/2025	11:13:22.384	3 000		6.188
			3 000	6.188
			3 000	6.188
12/03/2025	11:13:21.994	50		6.189
			50	6.189
			50	6.189
12/03/2025	11:12:13.185	1 000		6.189
			1 000	6.189
			1 000	6.189
12/03/2025	11:11:23.368	35		6.189
			35	6.189
			35	6.189
12/03/2025	11:10:08.990	500		6.189
			500	6.189
			500	6.189
12/03/2025	11:09:26.965	100		6.19
			100	6.19
			100	6.19
12/03/2025	11:09:21.283	100		6.19
			100	6.19
			100	6.19
12/03/2025	11:09:14.611	8		6.19
			8	6.19
			8	6.19
12/03/2025	11:08:14.394	3 000		6.18
			2 305	6.18
			3 000	6.18
			695	6.18
12/03/2025	11:05:42.376	3 000		6.189
			3 000	6.189
			3 000	6.189
12/03/2025	11:05:42.303	3 000		6.189
			3 000	6.189
			3 000	6.189
12/03/2025	11:04:48.382	500		6.19
			500	6.19
			500	6.19
12/03/2025	11:04:15.611	200		6.17
			200	6.17
			200	6.17
12/03/2025	11:03:56.691	12		6.19
			12	6.19
			12	6.19
12/03/2025	11:03:35.254	2 100		6.188
			2 100	6.188
			2 100	6.188
12/03/2025	11:01:55.663	2 100		6.189
			2 100	6.189
			2 100	6.189
12/03/2025	11:01:51.337	50		6.19
			50	6.19
			50	6.19
12/03/2025	11:01:48.073	2 100		6.186
			2 100	6.186
			2 100	6.186
12/03/2025	11:01:23.631	25		6.19
			25	6.19
			25	6.19
12/03/2025	10:59:45.434	17		6.19
			17	6.19
			15	6.19
			2	6.19
12/03/2025	10:59:07.081	3 900		6.18
			3 900	6.18
			3 900	6.18
12/03/2025	10:59:04.681	200		6.18
			200	6.18
			200	6.18
12/03/2025	10:59:02.609	40		6.18
			40	6.18
			40	6.18
12/03/2025	10:58:35.641	200		6.171
			200	6.171
			200	6.171
12/03/2025	10:58:34.125	90		6.18
			90	6.18
			90	6.18
12/03/2025	10:57:26.205	10		6.18
			10	6.18
			10	6.18
12/03/2025	10:55:59.640	3 000		6.18
			3 000	6.18
			3 000	6.18
12/03/2025	10:54:36.121	3 900		6.18
			3 900	6.18
			3 900	6.18
12/03/2025	10:54:25.931	2 596		6.18
			2 596	6.18
			2 596	6.18
12/03/2025	10:53:51.335	125		6.18
			125	6.18
			125	6.18
12/03/2025	10:53:45.573	81		6.18
			81	6.18
			81	6.18
12/03/2025	10:53:24.249	1 000		6.171
			1 000	6.171
			1 000	6.171
12/03/2025	10:51:35.539	90		6.18
			90	6.18
			90	6.18
12/03/2025	10:49:14.378	80		6.18
			80	6.18
			80	6.18
12/03/2025	10:49:05.508	800		6.18
			500	6.18
			800	6.18
			300	6.18
12/03/2025	10:47:52.268	1 000		6.178
			1 000	6.178
			1 000	6.178
12/03/2025	10:45:54.529	30		6.18
			30	6.18
			30	6.18
12/03/2025	10:45:48.958	1 000		6.17
			1 000	6.17
			1 000	6.17
12/03/2025	10:45:36.598	1 500		6.18
			1 500	6.18
			1 500	6.18
12/03/2025	10:44:44.410	1 100		6.174
			1 100	6.174
			1 100	6.174
12/03/2025	10:44:39.552	3 900		6.174
			3 900	6.174
			3 900	6.174
12/03/2025	10:44:29.566	816		6.132
			816	6.132
			816	6.132
12/03/2025	10:44:12.850	47 503		6.15
			25 896	6.15
			500	6.15
			47 503	6.15
			13	6.15
			100	6.15
			5 000	6.15
			500	6.15
			50	6.15
			180	6.15
			8 000	6.15
			200	6.15
			6 102	6.15
			235	6.15
			100	6.15
			300	6.15
			327	6.15
12/03/2025	10:41:54.554	807		6.202
			807	6.202
			807	6.202
12/03/2025	10:41:43.580	100		6.219
			100	6.219
			100	6.219
12/03/2025	10:39:02.431	807		6.202
			807	6.202
			807	6.202
12/03/2025	10:39:01.386	2 000		6.219
			400	6.219
			1 600	6.219
			2 000	6.219
12/03/2025	10:38:14.915	8		6.219
			8	6.219
			8	6.219
12/03/2025	10:36:46.374	3 000		6.201
			3 000	6.201
			3 000	6.201
12/03/2025	10:36:22.348	5 021		6.20
			21	6.20
			5 000	6.20
			5 021	6.20
12/03/2025	10:36:19.915	500		6.201
			500	6.201
			500	6.201
12/03/2025	10:36:06.590	767		6.202
			767	6.202
			767	6.202
12/03/2025	10:35:37.507	40		6.219
			40	6.219
			40	6.219
12/03/2025	10:35:24.984	500		6.202
			500	6.202
			500	6.202
12/03/2025	10:35:14.376	698		6.202
			698	6.202
			698	6.202
12/03/2025	10:34:47.275	100		6.202
			100	6.202
			100	6.202
12/03/2025	10:34:04.897	708		6.202
			708	6.202
			708	6.202
12/03/2025	10:33:28.307	25		6.202
			25	6.202
			25	6.202
12/03/2025	10:31:36.081	796		6.202
			796	6.202
			796	6.202
12/03/2025	10:31:26.266	15		6.219
			15	6.219
			15	6.219
12/03/2025	10:30:15.123	2 938		6.201
			2 938	6.201
			2 938	6.201
12/03/2025	10:29:40.063	3 000		6.20
			3 000	6.20
			3 000	6.20
12/03/2025	10:29:34.361	3 000		6.201
			3 000	6.201
			3 000	6.201
12/03/2025	10:29:25.196	500		6.201
			500	6.201
			500	6.201
12/03/2025	10:29:06.790	807		6.202
			807	6.202
			807	6.202
12/03/2025	10:29:06.416	667		6.202
			667	6.202
			667	6.202
12/03/2025	10:27:18.443	3 000		6.20
			3 000	6.20
			3 000	6.20
12/03/2025	10:26:58.882	3 000		6.201
			3 000	6.201
			3 000	6.201
12/03/2025	10:26:58.497	2 958		6.201
			2 958	6.201
			2 958	6.201
12/03/2025	10:26:51.240	104		6.201
			104	6.201
			104	6.201
12/03/2025	10:26:14.241	2 876		6.201
			2 876	6.201
			2 876	6.201
12/03/2025	10:25:49.483	3 000		6.201
			3 000	6.201
			3 000	6.201
12/03/2025	10:25:38.847	3 000		6.196
			3 000	6.196
			3 000	6.196
12/03/2025	10:25:22.144	3 931		6.191
			3 931	6.191
			3 931	6.191
12/03/2025	10:25:04.019	3 930		6.20
			3 000	6.20
			3 930	6.20
			930	6.20
12/03/2025	10:25:00.635	2 026		6.198
			2 026	6.198
			2 026	6.198
12/03/2025	10:24:41.451	65		6.20
			65	6.20
			65	6.20
12/03/2025	10:24:28.301	12 534		6.199
			12 534	6.199
			3 000	6.199
			9 013	6.199
			500	6.199
			21	6.199
12/03/2025	10:24:18.711	3 500		6.20
			3 500	6.20
			3 000	6.20
			500	6.20
12/03/2025	10:23:52.621	3 500		6.201
			500	6.201
			3 000	6.201
			2 307	6.201
			1 193	6.201
12/03/2025	10:23:01.289	807		6.203
			807	6.203
			807	6.203
12/03/2025	10:22:40.790	780		6.203
			380	6.203
			400	6.203
			780	6.203
12/03/2025	10:21:12.898	250		6.203
			250	6.203
			250	6.203
12/03/2025	10:20:41.771	500		6.219
			500	6.219
			100	6.219
			400	6.219
12/03/2025	10:20:14.038	2		6.219
			2	6.219
			2	6.219
12/03/2025	10:19:07.325	20		6.219
			20	6.219
			20	6.219
12/03/2025	10:19:06.770	807		6.203
			807	6.203
			807	6.203
12/03/2025	10:19:06.387	710		6.203
			710	6.203
			710	6.203
12/03/2025	10:18:11.489	8		6.219
			8	6.219
			8	6.219
12/03/2025	10:17:46.387	170		6.219
			170	6.219
			170	6.219
12/03/2025	10:17:43.836	2 713		6.202
			2 713	6.202
			2 713	6.202
12/03/2025	10:17:28.873	934		6.202
			934	6.202
			934	6.202
12/03/2025	10:17:25.616	150		6.202
			150	6.202
			150	6.202
12/03/2025	10:16:59.740	800		6.202
			800	6.202
			800	6.202
12/03/2025	10:16:25.345	30		6.219
			30	6.219
			30	6.219
12/03/2025	10:16:21.274	3 000		6.202
			3 000	6.202
			3 000	6.202
12/03/2025	10:16:19.438	500		6.202
			500	6.202
			500	6.202
12/03/2025	10:15:33.440	807		6.203
			807	6.203
			807	6.203
12/03/2025	10:15:31.853	807		6.203
			807	6.203
			807	6.203
12/03/2025	10:15:30.372	807		6.203
			807	6.203
			807	6.203
12/03/2025	10:15:28.660	807		6.203
			807	6.203
			807	6.203
12/03/2025	10:15:12.101	400		6.219
			400	6.219
			400	6.219
12/03/2025	10:15:11.373	807		6.203
			807	6.203
			807	6.203
12/03/2025	10:15:09.604	900		6.203
			400	6.203
			500	6.203
			900	6.203
12/03/2025	10:15:00.293	7 799		6.217
			7 799	6.217
			7 799	6.217
12/03/2025	10:14:51.815	2 550		6.219
			2 550	6.219
			355	6.219
			2 195	6.219
12/03/2025	10:14:44.022	3 930		6.219
			3 930	6.219
			715	6.219
			3 215	6.219

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 242.50
Ask: 1 243.00
Volume: 183 069
+7.48%

Top 5 Turnover

Realtime Quotes
Last Update:
12/03/2025 @ 14:04:54

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice