Tradegate Exchange

Vanguard FTSE All-World U.ETF

1120

1000

135.52

Date	Time	Volume	Order Volume	Price
28/02/2025	14:46:05.728	22		135.52
			22	135.52
			22	135.52
28/02/2025	14:45:58.308	5		135.52
			5	135.52
			5	135.52
28/02/2025	14:43:54.539	10		135.54
			10	135.54
			10	135.54
28/02/2025	14:43:38.748	35		135.52
			35	135.52
			35	135.52
28/02/2025	14:43:22.282	19		135.56
			19	135.56
			19	135.56
28/02/2025	14:43:07.086	10		135.58
			10	135.58
			10	135.58
28/02/2025	14:42:44.530	1		135.56
			1	135.56
			1	135.56
28/02/2025	14:41:52.962	31		135.56
			31	135.56
			31	135.56
28/02/2025	14:41:51.829	1		135.56
			1	135.56
			1	135.56
28/02/2025	14:39:49.845	25		135.48
			25	135.48
			25	135.48
28/02/2025	14:38:53.029	37		135.52
			37	135.52
			37	135.52
28/02/2025	14:38:21.432	15		135.54
			15	135.54
			15	135.54
28/02/2025	14:38:05.467	16		135.52
			16	135.52
			16	135.52
28/02/2025	14:37:21.381	14		135.58
			14	135.58
			14	135.58
28/02/2025	14:36:42.251	14		135.58
			14	135.58
			14	135.58
28/02/2025	14:36:34.696	7		135.56
			7	135.56
			7	135.56
28/02/2025	14:36:19.360	1		135.52
			1	135.52
			1	135.52
28/02/2025	14:34:25.253	221		135.56
			221	135.56
			221	135.56
28/02/2025	14:34:20.016	360		135.56
			360	135.56
			360	135.56
28/02/2025	14:34:15.192	10		135.58
			10	135.58
			10	135.58
28/02/2025	14:33:59.166	2		135.56
			2	135.56
			2	135.56
28/02/2025	14:33:06.948	4		135.56
			4	135.56
			4	135.56
28/02/2025	14:32:29.208	30		135.54
			30	135.54
			30	135.54
28/02/2025	14:32:19.881	6		135.54
			6	135.54
			6	135.54
28/02/2025	14:32:17.071	80		135.58
			80	135.58
			80	135.58
28/02/2025	14:31:07.205	37		135.52
			37	135.52
			37	135.52
28/02/2025	14:31:01.522	1		135.50
			1	135.50
			1	135.50
28/02/2025	14:30:36.537	3		135.38
			3	135.38
			3	135.38
28/02/2025	14:30:14.896	1		135.46
			1	135.46
			1	135.46
28/02/2025	14:29:53.890	10		135.38
			10	135.38
			10	135.38
28/02/2025	14:29:24.113	4		135.30
			4	135.30
			4	135.30
28/02/2025	14:29:05.917	73		135.30
			73	135.30
			73	135.30
28/02/2025	14:28:30.414	2		135.28
			2	135.28
			2	135.28
28/02/2025	14:28:18.451	8		135.26
			8	135.26
			8	135.26
28/02/2025	14:27:45.397	500		135.22
			500	135.22
			500	135.22
28/02/2025	14:26:52.917	14		135.30
			14	135.30
			14	135.30
28/02/2025	14:25:13.983	8		135.30
			8	135.30
			8	135.30
28/02/2025	14:24:47.927	440		135.32
			440	135.32
			440	135.32
28/02/2025	14:24:34.113	6		135.32
			6	135.32
			6	135.32
28/02/2025	14:24:15.413	12		135.32
			12	135.32
			12	135.32
28/02/2025	14:22:47.751	3		135.36
			3	135.36
			3	135.36
28/02/2025	14:22:37.099	1		135.36
			1	135.36
			1	135.36
28/02/2025	14:22:32.848	30		135.36
			30	135.36
			30	135.36
28/02/2025	14:20:45.342	18		135.34
			18	135.34
			18	135.34
28/02/2025	14:20:00.491	33		135.34
			26	135.34
			7	135.34
			33	135.34
28/02/2025	14:18:54.454	1		135.38
			1	135.38
			1	135.38
28/02/2025	14:16:55.831	3		135.40
			3	135.40
			3	135.40
28/02/2025	14:16:18.843	30		135.44
			30	135.44
			30	135.44
28/02/2025	14:16:12.252	80		135.44
			80	135.44
			80	135.44
28/02/2025	14:15:21.469	20		135.42
			20	135.42
			20	135.42
28/02/2025	14:14:59.254	4		135.42
			4	135.42
			4	135.42
28/02/2025	14:14:44.840	32		135.42
			32	135.42
			32	135.42
28/02/2025	14:13:44.297	7		135.42
			7	135.42
			7	135.42
28/02/2025	14:13:27.934	14		135.44
			14	135.44
			14	135.44
28/02/2025	14:13:21.076	2		135.42
			2	135.42
			2	135.42
28/02/2025	14:12:56.016	37		135.42
			37	135.42
			37	135.42
28/02/2025	14:12:48.827	2		135.42
			2	135.42
			2	135.42
28/02/2025	14:12:46.184	1		135.42
			1	135.42
			1	135.42
28/02/2025	14:12:08.932	2		135.42
			2	135.42
			2	135.42
28/02/2025	14:10:05.658	1		135.48
			1	135.48
			1	135.48
28/02/2025	14:10:03.466	16		135.46
			16	135.46
			16	135.46
28/02/2025	14:09:46.530	18		135.46
			18	135.46
			18	135.46
28/02/2025	14:08:38.282	34		135.48
			34	135.48
			34	135.48
28/02/2025	14:08:26.800	50		135.48
			50	135.48
			50	135.48
28/02/2025	14:07:33.428	1 350		135.52
			1 350	135.52
			1 350	135.52
28/02/2025	14:07:25.817	9		135.52
			9	135.52
			9	135.52
28/02/2025	14:06:36.266	4		135.52
			4	135.52
			4	135.52
28/02/2025	14:06:06.268	60		135.48
			60	135.48
			60	135.48
28/02/2025	14:05:58.772	15		135.46
			15	135.46
			15	135.46
28/02/2025	14:04:11.663	100		135.48
			100	135.48
			100	135.48
28/02/2025	14:03:36.304	3		135.46
			3	135.46
			3	135.46
28/02/2025	14:03:14.637	1		135.48
			1	135.48
			1	135.48
28/02/2025	14:02:59.534	10		135.46
			10	135.46
			10	135.46
28/02/2025	14:02:58.204	2		135.46
			2	135.46
			2	135.46
28/02/2025	14:02:14.015	19		135.46
			19	135.46
			19	135.46
28/02/2025	14:01:48.426	2		135.46
			2	135.46
			2	135.46
28/02/2025	14:00:29.605	22		135.48
			22	135.48
			22	135.48
28/02/2025	14:00:08.004	1		135.46
			1	135.46
			1	135.46
28/02/2025	14:00:05.897	3		135.44
			3	135.44
			3	135.44
28/02/2025	13:59:53.310	1		135.50
			1	135.50
			1	135.50
28/02/2025	13:59:32.638	66		135.50
			66	135.50
			66	135.50
28/02/2025	13:59:06.675	6		135.50
			6	135.50
			6	135.50
28/02/2025	13:58:32.045	2		135.50
			2	135.50
			2	135.50
28/02/2025	13:58:05.415	6		135.50
			6	135.50
			6	135.50
28/02/2025	13:57:14.293	5		135.50
			5	135.50
			5	135.50
28/02/2025	13:57:08.382	20		135.52
			20	135.52
			20	135.52
28/02/2025	13:56:33.511	1		135.48
			1	135.48
			1	135.48
28/02/2025	13:55:42.947	7		135.48
			7	135.48
			7	135.48
28/02/2025	13:55:07.448	3		135.48
			3	135.48
			3	135.48
28/02/2025	13:55:03.460	100		135.48
			100	135.48
			100	135.48
28/02/2025	13:53:17.189	8		135.44
			8	135.44
			8	135.44
28/02/2025	13:51:43.935	1		135.48
			1	135.48
			1	135.48
28/02/2025	13:50:37.556	1		135.48
			1	135.48
			1	135.48
28/02/2025	13:50:24.316	88		135.48
			88	135.48
			88	135.48
28/02/2025	13:50:17.345	8		135.46
			8	135.46
			8	135.46
28/02/2025	13:49:41.528	2		135.50
			2	135.50
			2	135.50
28/02/2025	13:48:51.195	10		135.48
			10	135.48
			10	135.48
28/02/2025	13:47:48.876	11		135.48
			11	135.48
			11	135.48
28/02/2025	13:47:27.674	10		135.46
			10	135.46
			10	135.46
28/02/2025	13:46:35.633	1		135.46
			1	135.46
			1	135.46
28/02/2025	13:46:20.721	6		135.44
			6	135.44
			6	135.44
28/02/2025	13:46:07.723	1 888		135.44
			1 888	135.44
			1 888	135.44
28/02/2025	13:45:25.456	35		135.44
			35	135.44
			35	135.44
28/02/2025	13:45:22.344	760		135.42
			760	135.42
			760	135.42
28/02/2025	13:44:56.954	2		135.40
			2	135.40
			2	135.40
28/02/2025	13:44:32.115	1 895		135.40
			1 895	135.40
			1 895	135.40
28/02/2025	13:43:23.584	10		135.44
			10	135.44
			10	135.44
28/02/2025	13:42:17.839	7		135.40
			7	135.40
			7	135.40
28/02/2025	13:42:16.142	23		135.40
			23	135.40
			23	135.40
28/02/2025	13:40:48.526	15		135.46
			15	135.46
			15	135.46
28/02/2025	13:40:47.134	35		135.46
			35	135.46
			35	135.46
28/02/2025	13:39:08.341	100		135.38
			100	135.38
			100	135.38
28/02/2025	13:38:39.752	8		135.40
			8	135.40
			8	135.40
28/02/2025	13:38:37.662	36		135.42
			36	135.42
			36	135.42
28/02/2025	13:37:46.480	14		135.44
			14	135.44
			14	135.44
28/02/2025	13:37:21.583	38		135.46
			38	135.46
			38	135.46
28/02/2025	13:35:54.939	1		135.42
			1	135.42
			1	135.42
28/02/2025	13:34:05.779	3		135.48
			3	135.48
			3	135.48
28/02/2025	13:33:34.749	1		135.50
			1	135.50
			1	135.50
28/02/2025	13:32:16.670	37		135.46
			37	135.46
			37	135.46
28/02/2025	13:31:30.718	1		135.48
			1	135.48
			1	135.48
28/02/2025	13:30:45.686	6		135.48
			6	135.48
			6	135.48
28/02/2025	13:30:37.027	2		135.48
			2	135.48
			2	135.48
28/02/2025	13:30:13.943	11		135.50
			4	135.50
			1	135.50
			5	135.50
			1	135.50
			11	135.50
28/02/2025	13:29:33.704	1		135.54
			1	135.54
			1	135.54
28/02/2025	13:28:44.198	14		135.54
			14	135.54
			14	135.54
28/02/2025	13:28:23.869	35		135.52
			35	135.52
			35	135.52
28/02/2025	13:28:06.730	35		135.52
			35	135.52
			35	135.52
28/02/2025	13:27:27.819	18		135.56
			18	135.56
			18	135.56
28/02/2025	13:27:12.769	1		135.56
			1	135.56
			1	135.56
28/02/2025	13:25:51.167	7		135.60
			7	135.60
			7	135.60
28/02/2025	13:24:01.271	1		135.60
			1	135.60
			1	135.60
28/02/2025	13:21:19.310	220		135.58
			220	135.58
			220	135.58
28/02/2025	13:20:53.353	10		135.58
			10	135.58
			10	135.58
28/02/2025	13:18:39.498	4		135.62
			4	135.62
			4	135.62
28/02/2025	13:16:59.225	2		135.56
			2	135.56
			2	135.56
28/02/2025	13:16:34.233	14		135.56
			14	135.56
			14	135.56
28/02/2025	13:15:10.572	12		135.56
			12	135.56
			12	135.56
28/02/2025	13:15:01.820	3		135.54
			3	135.54
			3	135.54
28/02/2025	13:13:09.236	2		135.54
			2	135.54
			2	135.54
28/02/2025	13:12:35.618	3		135.54
			3	135.54
			3	135.54
28/02/2025	13:12:18.596	91		135.64
			4	135.64
			1	135.64
			13	135.64
			73	135.64
			91	135.64
28/02/2025	13:09:32.618	10		135.58
			10	135.58
			10	135.58
28/02/2025	13:09:02.949	184		135.56
			184	135.56
			184	135.56
28/02/2025	13:08:25.011	11		135.54
			11	135.54
			11	135.54
28/02/2025	13:06:50.866	55		135.56
			55	135.56
			55	135.56
28/02/2025	13:05:55.191	3		135.58
			3	135.58
			3	135.58
28/02/2025	13:05:15.200	4		135.60
			4	135.60
			4	135.60
28/02/2025	13:04:33.607	1		135.60
			1	135.60
			1	135.60
28/02/2025	13:04:21.100	31		135.60
			22	135.60
			8	135.60
			31	135.60
			1	135.60
28/02/2025	13:04:01.085	33		135.64
			10	135.64
			23	135.64
			33	135.64
28/02/2025	13:02:54.904	4		135.70
			4	135.70
			4	135.70
28/02/2025	13:01:05.787	1		135.74
			1	135.74
			1	135.74
28/02/2025	13:00:53.247	1		135.76
			1	135.76
			1	135.76
28/02/2025	13:00:35.282	2		135.78
			2	135.78
			2	135.78
28/02/2025	12:57:17.008	10		135.74
			10	135.74
			10	135.74
28/02/2025	12:56:53.773	3		135.78
			3	135.78
			3	135.78
28/02/2025	12:56:22.165	2 629		135.74
			2 629	135.74
			2 629	135.74
28/02/2025	12:55:56.255	12		135.76
			12	135.76
			12	135.76
28/02/2025	12:55:14.072	4		135.76
			4	135.76
			4	135.76
28/02/2025	12:53:57.967	6		135.74
			6	135.74
			6	135.74
28/02/2025	12:53:19.502	740		135.72
			740	135.72
			740	135.72
28/02/2025	12:52:53.657	9		135.72
			9	135.72
			9	135.72
28/02/2025	12:52:36.468	3		135.72
			3	135.72
			3	135.72
28/02/2025	12:52:19.360	2		135.74
			2	135.74
			2	135.74
28/02/2025	12:52:12.873	3		135.74
			3	135.74
			3	135.74
28/02/2025	12:51:51.677	3		135.74
			3	135.74
			3	135.74
28/02/2025	12:51:37.636	3		135.74
			3	135.74
			3	135.74
28/02/2025	12:50:57.936	25		135.76
			25	135.76
			25	135.76
28/02/2025	12:50:36.740	1		135.74
			1	135.74
			1	135.74
28/02/2025	12:50:27.176	18		135.74
			18	135.74
			18	135.74
28/02/2025	12:50:13.176	100		135.76
			100	135.76
			100	135.76
28/02/2025	12:49:21.157	50		135.76
			50	135.76
			50	135.76
28/02/2025	12:49:06.503	3		135.74
			3	135.74
			3	135.74
28/02/2025	12:48:54.019	2		135.76
			2	135.76
			2	135.76
28/02/2025	12:48:53.138	4		135.76
			4	135.76
			4	135.76
28/02/2025	12:48:38.595	37		135.76
			37	135.76
			37	135.76
28/02/2025	12:47:30.839	6		135.78
			6	135.78
			6	135.78
28/02/2025	12:47:22.024	7		135.78
			7	135.78
			7	135.78
28/02/2025	12:47:20.679	1		135.78
			1	135.78
			1	135.78
28/02/2025	12:46:59.835	15		135.78
			15	135.78
			15	135.78
28/02/2025	12:46:46.407	5		135.78
			5	135.78
			5	135.78
28/02/2025	12:45:55.269	1		135.76
			1	135.76
			1	135.76
28/02/2025	12:44:57.601	148		135.76
			148	135.76
			148	135.76
28/02/2025	12:44:32.729	1		135.78
			1	135.78
			1	135.78
28/02/2025	12:43:50.771	11		135.78
			11	135.78
			11	135.78
28/02/2025	12:43:30.080	2		135.78
			2	135.78
			2	135.78
28/02/2025	12:42:39.206	2		135.80
			2	135.80
			2	135.80
28/02/2025	12:42:25.161	10		135.80
			10	135.80
			10	135.80
28/02/2025	12:39:17.802	1		135.78
			1	135.78
			1	135.78
28/02/2025	12:37:55.895	36		135.74
			36	135.74
			36	135.74
28/02/2025	12:37:51.442	5		135.74
			5	135.74
			5	135.74
28/02/2025	12:36:22.273	7		135.78
			7	135.78
			7	135.78
28/02/2025	12:35:51.396	23		135.78
			23	135.78
			23	135.78
28/02/2025	12:35:04.640	67		135.76
			67	135.76
			67	135.76
28/02/2025	12:34:13.188	24		135.78
			24	135.78
			24	135.78
28/02/2025	12:34:09.226	52		135.78
			52	135.78
			52	135.78
28/02/2025	12:34:08.043	14		135.78
			14	135.78
			14	135.78
28/02/2025	12:33:36.148	8		135.76
			8	135.76
			8	135.76
28/02/2025	12:33:00.000	1		135.76
			1	135.76
			1	135.76
28/02/2025	12:32:47.628	1		135.76
			1	135.76
			1	135.76
28/02/2025	12:31:37.265	10		135.80
			10	135.80
			10	135.80
28/02/2025	12:31:21.542	1		135.80
			1	135.80
			1	135.80
28/02/2025	12:31:14.775	1		135.78
			1	135.78
			1	135.78
28/02/2025	12:30:36.229	3		135.78
			3	135.78
			3	135.78
28/02/2025	12:30:25.453	1		135.80
			1	135.80
			1	135.80
28/02/2025	12:29:34.786	15		135.80
			15	135.80
			15	135.80
28/02/2025	12:29:00.520	1		135.82
			1	135.82
			1	135.82
28/02/2025	12:28:24.694	3		135.82
			3	135.82
			3	135.82
28/02/2025	12:28:08.773	10		135.82
			10	135.82
			10	135.82
28/02/2025	12:27:30.224	5		135.82
			5	135.82
			5	135.82
28/02/2025	12:26:53.645	4		135.80
			4	135.80
			4	135.80
28/02/2025	12:26:40.974	100		135.80
			100	135.80
			100	135.80
28/02/2025	12:26:25.453	1		135.78
			1	135.78
			1	135.78
28/02/2025	12:25:02.818	15		135.78
			15	135.78
			15	135.78
28/02/2025	12:23:05.083	1		135.74
			1	135.74
			1	135.74
28/02/2025	12:20:39.367	2		135.76
			2	135.76
			2	135.76
28/02/2025	12:19:40.818	36		135.76
			36	135.76
			36	135.76
28/02/2025	12:19:28.996	2		135.76
			2	135.76
			2	135.76
28/02/2025	12:18:21.353	2		135.78
			2	135.78
			2	135.78
28/02/2025	12:18:13.255	8		135.74
			8	135.74
			8	135.74
28/02/2025	12:17:47.704	8		135.74
			8	135.74
			8	135.74
28/02/2025	12:16:58.148	50		135.74
			50	135.74
			50	135.74
28/02/2025	12:15:14.260	8		135.74
			8	135.74
			8	135.74
28/02/2025	12:14:47.663	15		135.72
			15	135.72
			15	135.72
28/02/2025	12:14:40.926	100		135.74
			100	135.74
			100	135.74
28/02/2025	12:13:55.295	36		135.76
			36	135.76
			36	135.76
28/02/2025	12:13:13.124	7		135.74
			7	135.74
			7	135.74
28/02/2025	12:12:41.804	2		135.76
			2	135.76
			2	135.76
28/02/2025	12:12:09.801	1		135.72
			1	135.72
			1	135.72
28/02/2025	12:11:52.432	7		135.76
			7	135.76
			7	135.76
28/02/2025	12:11:48.146	12		135.76
			12	135.76
			12	135.76
28/02/2025	12:10:34.330	8		135.78
			8	135.78
			8	135.78
28/02/2025	12:10:28.641	184		135.78
			184	135.78
			184	135.78
28/02/2025	12:09:41.334	3		135.76
			3	135.76
			3	135.76
28/02/2025	12:06:55.092	35		135.76
			35	135.76
			35	135.76
28/02/2025	12:06:36.701	3		135.74
			3	135.74
			3	135.74
28/02/2025	12:06:31.355	1		135.76
			1	135.76
			1	135.76
28/02/2025	12:06:08.196	68		135.72
			68	135.72
			68	135.72
28/02/2025	12:06:00.116	118		135.74
			118	135.74
			118	135.74
28/02/2025	12:04:43.349	7		135.76
			7	135.76
			7	135.76
28/02/2025	12:04:23.733	290		135.72
			290	135.72
			290	135.72
28/02/2025	12:04:19.394	346		135.74
			346	135.74
			346	135.74
28/02/2025	12:04:07.076	1		135.74
			1	135.74
			1	135.74
28/02/2025	12:03:46.622	22		135.74
			22	135.74
			22	135.74
28/02/2025	12:03:44.076	3		135.74
			3	135.74
			3	135.74
28/02/2025	12:01:28.397	1		135.72
			1	135.72
			1	135.72
28/02/2025	11:59:32.521	8		135.68
			8	135.68
			8	135.68
28/02/2025	11:58:15.126	7		135.70
			7	135.70
			7	135.70
28/02/2025	11:57:02.172	900		135.70
			900	135.70
			900	135.70
28/02/2025	11:55:44.074	13		135.72
			13	135.72
			13	135.72
28/02/2025	11:54:35.684	10		135.70
			10	135.70
			10	135.70
28/02/2025	11:54:22.657	20		135.70
			20	135.70
			20	135.70
28/02/2025	11:53:16.698	23		135.74
			23	135.74
			23	135.74
28/02/2025	11:50:03.098	15		135.72
			15	135.72
			15	135.72
28/02/2025	11:49:48.885	26		135.72
			26	135.72
			26	135.72
28/02/2025	11:49:35.887	3		135.70
			3	135.70
			3	135.70
28/02/2025	11:49:26.331	15		135.72
			15	135.72
			15	135.72
28/02/2025	11:49:19.974	1		135.72
			1	135.72
			1	135.72
28/02/2025	11:49:00.422	60		135.72
			60	135.72
			60	135.72
28/02/2025	11:47:18.773	3		135.72
			3	135.72
			3	135.72
28/02/2025	11:47:18.676	1		135.72
			1	135.72
			1	135.72
28/02/2025	11:47:09.511	1		135.70
			1	135.70
			1	135.70
28/02/2025	11:46:04.125	8		135.70
			8	135.70
			8	135.70
28/02/2025	11:45:50.117	3		135.72
			3	135.72
			3	135.72
28/02/2025	11:45:26.707	15		135.72
			15	135.72
			15	135.72
28/02/2025	11:44:47.548	1		135.72
			1	135.72
			1	135.72
28/02/2025	11:44:44.387	37		135.72
			37	135.72
			37	135.72
28/02/2025	11:44:31.622	8		135.72
			8	135.72
			8	135.72
28/02/2025	11:44:26.390	1		135.72
			1	135.72
			1	135.72
28/02/2025	11:44:11.582	36		135.72
			36	135.72
			36	135.72
28/02/2025	11:43:41.781	7		135.72
			7	135.72
			7	135.72
28/02/2025	11:41:37.032	3		135.70
			3	135.70
			3	135.70
28/02/2025	11:41:29.068	3		135.74
			3	135.74
			3	135.74
28/02/2025	11:41:10.647	10		135.74
			10	135.74
			10	135.74
28/02/2025	11:41:05.929	2		135.74
			2	135.74
			2	135.74
28/02/2025	11:40:58.068	4		135.74
			4	135.74
			4	135.74
28/02/2025	11:40:45.998	12		135.74
			12	135.74
			12	135.74
28/02/2025	11:40:38.048	8		135.74
			8	135.74
			8	135.74
28/02/2025	11:39:55.863	3		135.74
			3	135.74
			3	135.74
28/02/2025	11:39:49.816	1		135.74
			1	135.74
			1	135.74
28/02/2025	11:39:44.252	150		135.74
			150	135.74
			150	135.74
28/02/2025	11:39:37.134	3		135.72
			3	135.72
			3	135.72
28/02/2025	11:39:32.001	1		135.76
			1	135.76
			1	135.76
28/02/2025	11:39:23.215	8		135.74
			8	135.74
			8	135.74
28/02/2025	11:39:00.443	7		135.74
			7	135.74
			7	135.74
28/02/2025	11:38:19.310	1		135.74
			1	135.74
			1	135.74
28/02/2025	11:37:25.555	40		135.74
			40	135.74
			40	135.74
28/02/2025	11:37:13.864	1		135.74
			1	135.74
			1	135.74
28/02/2025	11:36:33.086	1		135.74
			1	135.74
			1	135.74
28/02/2025	11:35:43.025	12		135.74
			12	135.74
			12	135.74
28/02/2025	11:35:41.112	1		135.74
			1	135.74
			1	135.74
28/02/2025	11:35:36.384	1		135.74
			1	135.74
			1	135.74
28/02/2025	11:34:52.732	20		135.74
			20	135.74
			20	135.74
28/02/2025	11:34:36.558	5		135.74
			5	135.74
			5	135.74
28/02/2025	11:34:27.143	73		135.74
			73	135.74
			73	135.74
28/02/2025	11:34:22.994	8		135.74
			8	135.74
			8	135.74
28/02/2025	11:33:06.252	3		135.72
			3	135.72
			3	135.72
28/02/2025	11:32:51.341	5		135.72
			5	135.72
			5	135.72
28/02/2025	11:32:34.876	50		135.72
			50	135.72
			50	135.72
28/02/2025	11:30:21.493	70		135.74
			70	135.74
			70	135.74
28/02/2025	11:28:22.644	7		135.70
			7	135.70
			7	135.70
28/02/2025	11:28:13.997	2		135.70
			2	135.70
			2	135.70
28/02/2025	11:27:11.274	2		135.70
			2	135.70
			2	135.70
28/02/2025	11:26:56.893	25		135.70
			25	135.70
			25	135.70
28/02/2025	11:26:42.172	1		135.72
			1	135.72
			1	135.72
28/02/2025	11:26:34.772	95		135.72
			95	135.72
			95	135.72
28/02/2025	11:26:12.073	2		135.74
			2	135.74
			2	135.74
28/02/2025	11:25:28.393	140		135.76
			140	135.76
			140	135.76
28/02/2025	11:25:25.406	45		135.76
			45	135.76
			45	135.76
28/02/2025	11:25:18.382	10		135.76
			10	135.76
			10	135.76
28/02/2025	11:25:10.494	150		135.78
			150	135.78
			150	135.78
28/02/2025	11:25:01.416	6		135.76
			6	135.76
			6	135.76
28/02/2025	11:24:39.618	14		135.78
			14	135.78
			14	135.78
28/02/2025	11:24:06.995	3		135.76
			3	135.76
			3	135.76
28/02/2025	11:24:06.438	50		135.76
			50	135.76
			50	135.76
28/02/2025	11:24:02.563	1		135.78
			1	135.78
			1	135.78
28/02/2025	11:23:43.634	3		135.78
			3	135.78
			3	135.78
28/02/2025	11:23:26.155	20		135.76
			20	135.76
			20	135.76
28/02/2025	11:22:59.068	300		135.78
			300	135.78
			300	135.78
28/02/2025	11:22:49.090	2		135.76
			2	135.76
			2	135.76
28/02/2025	11:22:15.870	3		135.78
			3	135.78
			3	135.78
28/02/2025	11:21:58.495	15		135.78
			15	135.78
			15	135.78
28/02/2025	11:21:14.432	1		135.76
			1	135.76
			1	135.76
28/02/2025	11:20:33.250	7		135.76
			7	135.76
			7	135.76
28/02/2025	11:19:50.836	19		135.76
			19	135.76
			19	135.76
28/02/2025	11:19:49.238	1		135.76
			1	135.76
			1	135.76
28/02/2025	11:18:57.527	1		135.72
			1	135.72
			1	135.72
28/02/2025	11:17:08.900	10		135.76
			10	135.76
			10	135.76
28/02/2025	11:16:29.237	14		135.74
			14	135.74
			14	135.74

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 107.5901 / Ask: 107.6149
Volume: 21 768
+0.22%

Top 5 Turnover

Realtime Quotes
Last Update:
28/02/2025 @ 14:46:16

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice