iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
786
742
29,37
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.05.2025 | 21:58:42,983 | 200 | 29,37 | |
| 200 | 29,37 | |||
| 200 | 29,37 | |||
| 28.05.2025 | 21:58:30,370 | 79 | 29,45 | |
| 79 | 29,45 | |||
| 79 | 29,45 | |||
| 28.05.2025 | 21:54:58,171 | 5 | 29,385 | |
| 5 | 29,385 | |||
| 5 | 29,385 | |||
| 28.05.2025 | 21:51:44,270 | 10 | 29,485 | |
| 10 | 29,485 | |||
| 10 | 29,485 | |||
| 28.05.2025 | 21:40:37,119 | 100 | 29,425 | |
| 100 | 29,425 | |||
| 100 | 29,425 | |||
| 28.05.2025 | 21:40:21,083 | 35 | 29,52 | |
| 35 | 29,52 | |||
| 35 | 29,52 | |||
| 28.05.2025 | 21:37:03,552 | 5 | 29,45 | |
| 5 | 29,45 | |||
| 5 | 29,45 | |||
| 28.05.2025 | 21:33:00,522 | 3 | 29,49 | |
| 3 | 29,49 | |||
| 3 | 29,49 | |||
| 28.05.2025 | 21:32:11,266 | 250 | 29,49 | |
| 250 | 29,49 | |||
| 250 | 29,49 | |||
| 28.05.2025 | 21:29:33,906 | 67 | 29,59 | |
| 67 | 29,59 | |||
| 67 | 29,59 | |||
| 28.05.2025 | 21:26:08,672 | 22 | 29,485 | |
| 22 | 29,485 | |||
| 22 | 29,485 | |||
| 28.05.2025 | 21:24:58,380 | 1 724 | 29,495 | |
| 1 724 | 29,495 | |||
| 1 724 | 29,495 | |||
| 28.05.2025 | 21:23:50,426 | 98 | 29,49 | |
| 98 | 29,49 | |||
| 98 | 29,49 | |||
| 28.05.2025 | 21:22:09,110 | 3 | 29,58 | |
| 3 | 29,58 | |||
| 3 | 29,58 | |||
| 28.05.2025 | 21:19:11,874 | 23 | 29,485 | |
| 23 | 29,485 | |||
| 23 | 29,485 | |||
| 28.05.2025 | 21:17:44,503 | 578 | 29,57 | |
| 578 | 29,57 | |||
| 578 | 29,57 | |||
| 28.05.2025 | 21:14:36,549 | 60 | 29,50 | |
| 60 | 29,50 | |||
| 60 | 29,50 | |||
| 28.05.2025 | 21:12:50,358 | 140 | 29,595 | |
| 140 | 29,595 | |||
| 140 | 29,595 | |||
| 28.05.2025 | 21:11:48,026 | 10 | 29,56 | |
| 10 | 29,56 | |||
| 10 | 29,56 | |||
| 28.05.2025 | 21:06:08,833 | 75 | 29,535 | |
| 75 | 29,535 | |||
| 75 | 29,535 | |||
| 28.05.2025 | 21:01:45,280 | 170 | 29,505 | |
| 170 | 29,505 | |||
| 170 | 29,505 | |||
| 28.05.2025 | 20:59:49,769 | 169 | 29,50 | |
| 169 | 29,50 | |||
| 169 | 29,50 | |||
| 28.05.2025 | 20:56:59,226 | 7 | 29,575 | |
| 7 | 29,575 | |||
| 7 | 29,575 | |||
| 28.05.2025 | 20:55:08,847 | 2 | 29,545 | |
| 2 | 29,545 | |||
| 2 | 29,545 | |||
| 28.05.2025 | 20:54:46,707 | 4 | 29,535 | |
| 4 | 29,535 | |||
| 4 | 29,535 | |||
| 28.05.2025 | 20:53:24,495 | 4 | 29,575 | |
| 4 | 29,575 | |||
| 4 | 29,575 | |||
| 28.05.2025 | 20:53:24,096 | 4 | 29,575 | |
| 4 | 29,575 | |||
| 4 | 29,575 | |||
| 28.05.2025 | 20:46:57,426 | 4 | 29,535 | |
| 4 | 29,535 | |||
| 4 | 29,535 | |||
| 28.05.2025 | 20:45:44,923 | 8 | 29,53 | |
| 8 | 29,53 | |||
| 8 | 29,53 | |||
| 28.05.2025 | 20:43:52,922 | 39 | 29,565 | |
| 39 | 29,565 | |||
| 39 | 29,565 | |||
| 28.05.2025 | 20:42:03,173 | 172 | 29,565 | |
| 172 | 29,565 | |||
| 172 | 29,565 | |||
| 28.05.2025 | 20:38:56,717 | 13 | 29,56 | |
| 13 | 29,56 | |||
| 13 | 29,56 | |||
| 28.05.2025 | 20:37:38,023 | 39 | 29,635 | |
| 39 | 29,635 | |||
| 39 | 29,635 | |||
| 28.05.2025 | 20:36:27,239 | 80 | 29,56 | |
| 80 | 29,56 | |||
| 80 | 29,56 | |||
| 28.05.2025 | 20:36:15,811 | 3 | 29,635 | |
| 3 | 29,635 | |||
| 3 | 29,635 | |||
| 28.05.2025 | 20:35:33,898 | 16 | 29,555 | |
| 16 | 29,555 | |||
| 16 | 29,555 | |||
| 28.05.2025 | 20:32:43,942 | 4 | 29,63 | |
| 4 | 29,63 | |||
| 4 | 29,63 | |||
| 28.05.2025 | 20:30:56,119 | 10 | 29,635 | |
| 10 | 29,635 | |||
| 10 | 29,635 | |||
| 28.05.2025 | 20:30:53,556 | 3 | 29,545 | |
| 3 | 29,545 | |||
| 3 | 29,545 | |||
| 28.05.2025 | 20:30:00,546 | 3 | 29,635 | |
| 3 | 29,635 | |||
| 3 | 29,635 | |||
| 28.05.2025 | 20:29:04,600 | 7 | 29,63 | |
| 7 | 29,63 | |||
| 7 | 29,63 | |||
| 28.05.2025 | 20:18:57,651 | 14 | 29,635 | |
| 7 | 29,635 | |||
| 7 | 29,635 | |||
| 14 | 29,635 | |||
| 28.05.2025 | 20:15:23,353 | 333 | 29,635 | |
| 333 | 29,635 | |||
| 333 | 29,635 | |||
| 28.05.2025 | 20:15:01,070 | 72 | 29,545 | |
| 72 | 29,545 | |||
| 72 | 29,545 | |||
| 28.05.2025 | 20:14:55,143 | 121 | 29,635 | |
| 121 | 29,635 | |||
| 121 | 29,635 | |||
| 28.05.2025 | 20:12:10,007 | 4 | 29,635 | |
| 4 | 29,635 | |||
| 4 | 29,635 | |||
| 28.05.2025 | 20:11:13,252 | 15 | 29,635 | |
| 15 | 29,635 | |||
| 15 | 29,635 | |||
| 28.05.2025 | 20:09:35,797 | 2 | 29,63 | |
| 2 | 29,63 | |||
| 2 | 29,63 | |||
| 28.05.2025 | 20:09:03,377 | 1 | 29,63 | |
| 1 | 29,63 | |||
| 1 | 29,63 | |||
| 28.05.2025 | 20:08:48,284 | 4 | 29,535 | |
| 4 | 29,535 | |||
| 4 | 29,535 | |||
| 28.05.2025 | 20:08:01,060 | 349 | 29,515 | |
| 349 | 29,515 | |||
| 349 | 29,515 | |||
| 28.05.2025 | 20:07:45,699 | 1 | 29,61 | |
| 1 | 29,61 | |||
| 1 | 29,61 | |||
| 28.05.2025 | 20:06:22,183 | 169 | 29,61 | |
| 169 | 29,61 | |||
| 169 | 29,61 | |||
| 28.05.2025 | 20:06:11,206 | 1 | 29,52 | |
| 1 | 29,52 | |||
| 1 | 29,52 | |||
| 28.05.2025 | 20:02:07,906 | 7 | 29,61 | |
| 7 | 29,61 | |||
| 7 | 29,61 | |||
| 28.05.2025 | 20:01:43,728 | 110 | 29,615 | |
| 110 | 29,615 | |||
| 110 | 29,615 | |||
| 28.05.2025 | 19:58:22,560 | 73 | 29,49 | |
| 73 | 29,49 | |||
| 73 | 29,49 | |||
| 28.05.2025 | 19:57:48,184 | 2 | 29,585 | |
| 2 | 29,585 | |||
| 2 | 29,585 | |||
| 28.05.2025 | 19:56:27,965 | 7 | 29,59 | |
| 7 | 29,59 | |||
| 7 | 29,59 | |||
| 28.05.2025 | 19:47:15,594 | 20 | 29,56 | |
| 20 | 29,56 | |||
| 20 | 29,56 | |||
| 28.05.2025 | 19:46:16,356 | 30 | 29,56 | |
| 30 | 29,56 | |||
| 30 | 29,56 | |||
| 28.05.2025 | 19:44:35,861 | 3 | 29,465 | |
| 3 | 29,465 | |||
| 3 | 29,465 | |||
| 28.05.2025 | 19:44:05,724 | 7 | 29,555 | |
| 7 | 29,555 | |||
| 7 | 29,555 | |||
| 28.05.2025 | 19:43:57,821 | 1 | 29,55 | |
| 1 | 29,55 | |||
| 1 | 29,55 | |||
| 28.05.2025 | 19:43:33,901 | 24 | 29,555 | |
| 24 | 29,555 | |||
| 24 | 29,555 | |||
| 28.05.2025 | 19:42:13,790 | 14 | 29,555 | |
| 14 | 29,555 | |||
| 14 | 29,555 | |||
| 28.05.2025 | 19:40:38,207 | 16 | 29,455 | |
| 16 | 29,455 | |||
| 16 | 29,455 | |||
| 28.05.2025 | 19:39:32,181 | 1 | 29,545 | |
| 1 | 29,545 | |||
| 1 | 29,545 | |||
| 28.05.2025 | 19:38:21,517 | 160 | 29,545 | |
| 160 | 29,545 | |||
| 160 | 29,545 | |||
| 28.05.2025 | 19:38:16,904 | 1 | 29,545 | |
| 1 | 29,545 | |||
| 1 | 29,545 | |||
| 28.05.2025 | 19:38:13,559 | 7 | 29,45 | |
| 7 | 29,45 | |||
| 7 | 29,45 | |||
| 28.05.2025 | 19:37:15,724 | 3 | 29,465 | |
| 3 | 29,465 | |||
| 3 | 29,465 | |||
| 28.05.2025 | 19:36:42,423 | 6 | 29,465 | |
| 6 | 29,465 | |||
| 6 | 29,465 | |||
| 28.05.2025 | 19:32:54,856 | 3 | 29,575 | |
| 3 | 29,575 | |||
| 3 | 29,575 | |||
| 28.05.2025 | 19:31:38,213 | 4 | 29,57 | |
| 4 | 29,57 | |||
| 4 | 29,57 | |||
| 28.05.2025 | 19:29:01,655 | 91 | 29,475 | |
| 91 | 29,475 | |||
| 91 | 29,475 | |||
| 28.05.2025 | 19:28:32,340 | 11 | 29,47 | |
| 11 | 29,47 | |||
| 11 | 29,47 | |||
| 28.05.2025 | 19:26:05,338 | 9 | 29,555 | |
| 9 | 29,555 | |||
| 9 | 29,555 | |||
| 28.05.2025 | 19:22:30,320 | 50 | 29,475 | |
| 50 | 29,475 | |||
| 50 | 29,475 | |||
| 28.05.2025 | 19:13:09,143 | 133 | 29,46 | |
| 133 | 29,46 | |||
| 133 | 29,46 | |||
| 28.05.2025 | 19:11:02,425 | 68 | 29,545 | |
| 68 | 29,545 | |||
| 68 | 29,545 | |||
| 28.05.2025 | 19:05:05,896 | 221 | 29,445 | |
| 221 | 29,445 | |||
| 221 | 29,445 | |||
| 28.05.2025 | 18:58:17,980 | 5 | 29,53 | |
| 5 | 29,53 | |||
| 5 | 29,53 | |||
| 28.05.2025 | 18:54:58,870 | 50 | 29,52 | |
| 50 | 29,52 | |||
| 50 | 29,52 | |||
| 28.05.2025 | 18:54:54,313 | 9 | 29,425 | |
| 9 | 29,425 | |||
| 9 | 29,425 | |||
| 28.05.2025 | 18:54:17,945 | 10 | 29,52 | |
| 10 | 29,52 | |||
| 10 | 29,52 | |||
| 28.05.2025 | 18:53:57,794 | 235 | 29,43 | |
| 235 | 29,43 | |||
| 235 | 29,43 | |||
| 28.05.2025 | 18:53:11,523 | 34 | 29,525 | |
| 34 | 29,525 | |||
| 34 | 29,525 | |||
| 28.05.2025 | 18:51:05,091 | 2 | 29,54 | |
| 2 | 29,54 | |||
| 2 | 29,54 | |||
| 28.05.2025 | 18:43:09,095 | 4 | 29,545 | |
| 4 | 29,545 | |||
| 4 | 29,545 | |||
| 28.05.2025 | 18:42:23,805 | 19 | 29,465 | |
| 19 | 29,465 | |||
| 19 | 29,465 | |||
| 28.05.2025 | 18:39:29,228 | 50 | 29,48 | |
| 50 | 29,48 | |||
| 50 | 29,48 | |||
| 28.05.2025 | 18:36:46,686 | 16 | 29,48 | |
| 16 | 29,48 | |||
| 16 | 29,48 | |||
| 28.05.2025 | 18:35:53,432 | 50 | 29,565 | |
| 50 | 29,565 | |||
| 50 | 29,565 | |||
| 28.05.2025 | 18:35:07,498 | 1 | 29,47 | |
| 1 | 29,47 | |||
| 1 | 29,47 | |||
| 28.05.2025 | 18:34:51,113 | 600 | 29,465 | |
| 600 | 29,465 | |||
| 600 | 29,465 | |||
| 28.05.2025 | 18:34:49,051 | 539 | 29,555 | |
| 539 | 29,555 | |||
| 539 | 29,555 | |||
| 28.05.2025 | 18:34:44,561 | 2 | 29,56 | |
| 2 | 29,56 | |||
| 2 | 29,56 | |||
| 28.05.2025 | 18:33:37,927 | 3 | 29,465 | |
| 3 | 29,465 | |||
| 3 | 29,465 | |||
| 28.05.2025 | 18:32:55,359 | 2 | 29,56 | |
| 2 | 29,56 | |||
| 2 | 29,56 | |||
| 28.05.2025 | 18:32:37,252 | 5 | 29,56 | |
| 5 | 29,56 | |||
| 5 | 29,56 | |||
| 28.05.2025 | 18:24:36,662 | 100 | 29,55 | |
| 100 | 29,55 | |||
| 100 | 29,55 | |||
| 28.05.2025 | 18:04:24,249 | 2 | 29,545 | |
| 2 | 29,545 | |||
| 2 | 29,545 | |||
| 28.05.2025 | 18:03:36,359 | 10 | 29,455 | |
| 10 | 29,455 | |||
| 10 | 29,455 | |||
| 28.05.2025 | 18:03:05,568 | 7 | 29,555 | |
| 7 | 29,555 | |||
| 7 | 29,555 | |||
| 28.05.2025 | 18:01:50,418 | 3 | 29,54 | |
| 3 | 29,54 | |||
| 3 | 29,54 | |||
| 28.05.2025 | 18:00:52,784 | 18 | 29,53 | |
| 18 | 29,53 | |||
| 18 | 29,53 | |||
| 28.05.2025 | 17:57:22,886 | 50 | 29,445 | |
| 50 | 29,445 | |||
| 50 | 29,445 | |||
| 28.05.2025 | 17:55:11,597 | 20 | 29,45 | |
| 20 | 29,45 | |||
| 20 | 29,45 | |||
| 28.05.2025 | 17:51:55,600 | 4 | 29,535 | |
| 4 | 29,535 | |||
| 4 | 29,535 | |||
| 28.05.2025 | 17:46:32,615 | 500 | 29,535 | |
| 76 | 29,535 | |||
| 500 | 29,535 | |||
| 424 | 29,535 | |||
| 28.05.2025 | 17:45:39,443 | 250 | 29,485 | |
| 250 | 29,485 | |||
| 250 | 29,485 | |||
| 28.05.2025 | 17:36:37,316 | 355 | 29,425 | |
| 355 | 29,425 | |||
| 355 | 29,425 | |||
| 28.05.2025 | 17:35:12,039 | 1 | 29,435 | |
| 1 | 29,435 | |||
| 1 | 29,435 | |||
| 28.05.2025 | 17:33:41,653 | 67 | 29,535 | |
| 67 | 29,535 | |||
| 67 | 29,535 | |||
| 28.05.2025 | 17:31:02,993 | 129 | 29,44 | |
| 129 | 29,44 | |||
| 129 | 29,44 | |||
| 28.05.2025 | 17:29:40,445 | 1 966 | 29,465 | |
| 1 966 | 29,465 | |||
| 1 966 | 29,465 | |||
| 28.05.2025 | 17:28:04,032 | 74 | 29,48 | |
| 74 | 29,48 | |||
| 74 | 29,48 | |||
| 28.05.2025 | 17:26:55,869 | 25 | 29,47 | |
| 25 | 29,47 | |||
| 25 | 29,47 | |||
| 28.05.2025 | 17:24:43,092 | 13 | 29,49 | |
| 13 | 29,49 | |||
| 13 | 29,49 | |||
| 28.05.2025 | 17:18:10,565 | 3 | 29,48 | |
| 3 | 29,48 | |||
| 3 | 29,48 | |||
| 28.05.2025 | 17:15:50,373 | 12 | 29,45 | |
| 12 | 29,45 | |||
| 12 | 29,45 | |||
| 28.05.2025 | 17:14:38,185 | 299 | 29,455 | |
| 299 | 29,455 | |||
| 299 | 29,455 | |||
| 28.05.2025 | 17:14:35,155 | 15 | 29,46 | |
| 15 | 29,46 | |||
| 15 | 29,46 | |||
| 28.05.2025 | 17:14:23,509 | 17 | 29,455 | |
| 17 | 29,455 | |||
| 17 | 29,455 | |||
| 28.05.2025 | 17:08:58,128 | 10 | 29,44 | |
| 10 | 29,44 | |||
| 10 | 29,44 | |||
| 28.05.2025 | 17:05:02,400 | 6 | 29,44 | |
| 6 | 29,44 | |||
| 6 | 29,44 | |||
| 28.05.2025 | 17:03:49,959 | 1 | 29,42 | |
| 1 | 29,42 | |||
| 1 | 29,42 | |||
| 28.05.2025 | 17:02:08,241 | 7 | 29,43 | |
| 7 | 29,43 | |||
| 7 | 29,43 | |||
| 28.05.2025 | 17:00:07,970 | 3 | 29,40 | |
| 3 | 29,40 | |||
| 3 | 29,40 | |||
| 28.05.2025 | 17:00:01,290 | 2 | 29,405 | |
| 2 | 29,405 | |||
| 2 | 29,405 | |||
| 28.05.2025 | 16:58:55,160 | 1 | 29,39 | |
| 1 | 29,39 | |||
| 1 | 29,39 | |||
| 28.05.2025 | 16:57:23,214 | 2 | 29,415 | |
| 2 | 29,415 | |||
| 2 | 29,415 | |||
| 28.05.2025 | 16:55:55,979 | 3 | 29,42 | |
| 3 | 29,42 | |||
| 3 | 29,42 | |||
| 28.05.2025 | 16:55:06,469 | 14 | 29,42 | |
| 14 | 29,42 | |||
| 14 | 29,42 | |||
| 28.05.2025 | 16:54:14,456 | 2 | 29,43 | |
| 2 | 29,43 | |||
| 2 | 29,43 | |||
| 28.05.2025 | 16:52:49,849 | 1 | 29,43 | |
| 1 | 29,43 | |||
| 1 | 29,43 | |||
| 28.05.2025 | 16:52:30,637 | 17 | 29,43 | |
| 17 | 29,43 | |||
| 17 | 29,43 | |||
| 28.05.2025 | 16:52:09,662 | 2 | 29,415 | |
| 2 | 29,415 | |||
| 2 | 29,415 | |||
| 28.05.2025 | 16:48:14,968 | 11 | 29,40 | |
| 11 | 29,40 | |||
| 11 | 29,40 | |||
| 28.05.2025 | 16:48:00,185 | 34 | 29,395 | |
| 34 | 29,395 | |||
| 34 | 29,395 | |||
| 28.05.2025 | 16:47:47,917 | 300 | 29,395 | |
| 300 | 29,395 | |||
| 300 | 29,395 | |||
| 28.05.2025 | 16:47:04,032 | 3 | 29,385 | |
| 3 | 29,385 | |||
| 3 | 29,385 | |||
| 28.05.2025 | 16:46:58,797 | 18 | 29,395 | |
| 18 | 29,395 | |||
| 18 | 29,395 | |||
| 28.05.2025 | 16:46:56,437 | 12 | 29,385 | |
| 12 | 29,385 | |||
| 12 | 29,385 | |||
| 28.05.2025 | 16:46:15,741 | 10 | 29,37 | |
| 10 | 29,37 | |||
| 10 | 29,37 | |||
| 28.05.2025 | 16:45:59,396 | 1 000 | 29,385 | |
| 1 000 | 29,385 | |||
| 1 000 | 29,385 | |||
| 28.05.2025 | 16:44:33,783 | 14 | 29,385 | |
| 14 | 29,385 | |||
| 14 | 29,385 | |||
| 28.05.2025 | 16:42:43,729 | 1 | 29,41 | |
| 1 | 29,41 | |||
| 1 | 29,41 | |||
| 28.05.2025 | 16:42:34,002 | 100 | 29,405 | |
| 100 | 29,405 | |||
| 100 | 29,405 | |||
| 28.05.2025 | 16:42:02,279 | 17 | 29,415 | |
| 17 | 29,415 | |||
| 17 | 29,415 | |||
| 28.05.2025 | 16:41:22,023 | 371 | 29,405 | |
| 371 | 29,405 | |||
| 371 | 29,405 | |||
| 28.05.2025 | 16:39:10,484 | 103 | 29,37 | |
| 103 | 29,37 | |||
| 103 | 29,37 | |||
| 28.05.2025 | 16:39:06,501 | 10 | 29,365 | |
| 10 | 29,365 | |||
| 10 | 29,365 | |||
| 28.05.2025 | 16:38:41,346 | 1 | 29,375 | |
| 1 | 29,375 | |||
| 1 | 29,375 | |||
| 28.05.2025 | 16:38:26,455 | 1 | 29,375 | |
| 1 | 29,375 | |||
| 1 | 29,375 | |||
| 28.05.2025 | 16:37:05,252 | 13 | 29,37 | |
| 13 | 29,37 | |||
| 13 | 29,37 | |||
| 28.05.2025 | 16:36:46,828 | 171 | 29,385 | |
| 171 | 29,385 | |||
| 171 | 29,385 | |||
| 28.05.2025 | 16:33:04,500 | 100 | 29,39 | |
| 100 | 29,39 | |||
| 100 | 29,39 | |||
| 28.05.2025 | 16:32:41,807 | 11 | 29,395 | |
| 11 | 29,395 | |||
| 11 | 29,395 | |||
| 28.05.2025 | 16:32:29,923 | 1 | 29,395 | |
| 1 | 29,395 | |||
| 1 | 29,395 | |||
| 28.05.2025 | 16:32:02,306 | 102 | 29,385 | |
| 102 | 29,385 | |||
| 102 | 29,385 | |||
| 28.05.2025 | 16:31:52,774 | 3 | 29,39 | |
| 3 | 29,39 | |||
| 3 | 29,39 | |||
| 28.05.2025 | 16:30:37,066 | 490 | 29,395 | |
| 490 | 29,395 | |||
| 490 | 29,395 | |||
| 28.05.2025 | 16:24:37,922 | 20 | 29,43 | |
| 20 | 29,43 | |||
| 20 | 29,43 | |||
| 28.05.2025 | 16:24:32,120 | 11 | 29,425 | |
| 11 | 29,425 | |||
| 11 | 29,425 | |||
| 28.05.2025 | 16:24:09,739 | 1 | 29,43 | |
| 1 | 29,43 | |||
| 1 | 29,43 | |||
| 28.05.2025 | 16:23:23,043 | 18 | 29,415 | |
| 18 | 29,415 | |||
| 18 | 29,415 | |||
| 28.05.2025 | 16:23:11,969 | 21 | 29,425 | |
| 21 | 29,425 | |||
| 21 | 29,425 | |||
| 28.05.2025 | 16:22:15,722 | 170 | 29,39 | |
| 170 | 29,39 | |||
| 170 | 29,39 | |||
| 28.05.2025 | 16:21:57,990 | 3 | 29,405 | |
| 3 | 29,405 | |||
| 3 | 29,405 | |||
| 28.05.2025 | 16:19:31,437 | 4 | 29,42 | |
| 4 | 29,42 | |||
| 4 | 29,42 | |||
| 28.05.2025 | 16:18:42,176 | 8 | 29,415 | |
| 8 | 29,415 | |||
| 8 | 29,415 | |||
| 28.05.2025 | 16:14:47,471 | 239 | 29,415 | |
| 239 | 29,415 | |||
| 239 | 29,415 | |||
| 28.05.2025 | 16:13:30,006 | 1 | 29,41 | |
| 1 | 29,41 | |||
| 1 | 29,41 | |||
| 28.05.2025 | 16:12:28,157 | 10 | 29,395 | |
| 10 | 29,395 | |||
| 10 | 29,395 | |||
| 28.05.2025 | 16:10:38,133 | 34 | 29,425 | |
| 34 | 29,425 | |||
| 34 | 29,425 | |||
| 28.05.2025 | 16:10:14,493 | 3 | 29,41 | |
| 3 | 29,41 | |||
| 3 | 29,41 | |||
| 28.05.2025 | 16:09:38,369 | 2 | 29,43 | |
| 2 | 29,43 | |||
| 2 | 29,43 | |||
| 28.05.2025 | 16:09:32,034 | 1 | 29,425 | |
| 1 | 29,425 | |||
| 1 | 29,425 | |||
| 28.05.2025 | 16:05:31,473 | 24 | 29,44 | |
| 24 | 29,44 | |||
| 24 | 29,44 | |||
| 28.05.2025 | 16:02:38,305 | 34 | 29,44 | |
| 34 | 29,44 | |||
| 34 | 29,44 | |||
| 28.05.2025 | 16:02:27,029 | 17 | 29,445 | |
| 17 | 29,445 | |||
| 17 | 29,445 | |||
| 28.05.2025 | 16:02:14,136 | 3 | 29,44 | |
| 3 | 29,44 | |||
| 3 | 29,44 | |||
| 28.05.2025 | 16:00:06,127 | 89 | 29,425 | |
| 89 | 29,425 | |||
| 89 | 29,425 | |||
| 28.05.2025 | 16:00:03,709 | 1 | 29,43 | |
| 1 | 29,43 | |||
| 1 | 29,43 | |||
| 28.05.2025 | 15:57:56,367 | 3 000 | 29,42 | |
| 3 000 | 29,42 | |||
| 3 000 | 29,42 | |||
| 28.05.2025 | 15:57:45,613 | 3 000 | 29,425 | |
| 3 000 | 29,425 | |||
| 3 000 | 29,425 | |||
| 28.05.2025 | 15:57:42,033 | 3 | 29,44 | |
| 3 | 29,44 | |||
| 3 | 29,44 | |||
| 28.05.2025 | 15:57:09,819 | 3 | 29,465 | |
| 3 | 29,465 | |||
| 3 | 29,465 | |||
| 28.05.2025 | 15:56:35,306 | 1 | 29,475 | |
| 1 | 29,475 | |||
| 1 | 29,475 | |||
| 28.05.2025 | 15:55:32,195 | 3 | 29,465 | |
| 3 | 29,465 | |||
| 3 | 29,465 | |||
| 28.05.2025 | 15:55:24,658 | 2 | 29,47 | |
| 2 | 29,47 | |||
| 2 | 29,47 | |||
| 28.05.2025 | 15:53:34,387 | 102 | 29,465 | |
| 102 | 29,465 | |||
| 102 | 29,465 | |||
| 28.05.2025 | 15:53:32,570 | 24 | 29,465 | |
| 24 | 29,465 | |||
| 24 | 29,465 | |||
| 28.05.2025 | 15:52:35,336 | 95 | 29,475 | |
| 95 | 29,475 | |||
| 95 | 29,475 | |||
| 28.05.2025 | 15:51:11,216 | 424 | 29,44 | |
| 424 | 29,44 | |||
| 424 | 29,44 | |||
| 28.05.2025 | 15:50:15,984 | 4 | 29,46 | |
| 4 | 29,46 | |||
| 4 | 29,46 | |||
| 28.05.2025 | 15:49:35,781 | 10 | 29,48 | |
| 10 | 29,48 | |||
| 10 | 29,48 | |||
| 28.05.2025 | 15:49:15,193 | 29 | 29,49 | |
| 29 | 29,49 | |||
| 29 | 29,49 | |||
| 28.05.2025 | 15:49:08,279 | 68 | 29,495 | |
| 68 | 29,495 | |||
| 68 | 29,495 | |||
| 28.05.2025 | 15:48:27,940 | 7 | 29,50 | |
| 7 | 29,50 | |||
| 7 | 29,50 | |||
| 28.05.2025 | 15:48:00,373 | 2 | 29,525 | |
| 2 | 29,525 | |||
| 2 | 29,525 | |||
| 28.05.2025 | 15:47:53,324 | 31 | 29,52 | |
| 31 | 29,52 | |||
| 31 | 29,52 | |||
| 28.05.2025 | 15:47:39,429 | 3 | 29,54 | |
| 3 | 29,54 | |||
| 3 | 29,54 | |||
| 28.05.2025 | 15:47:35,245 | 15 | 29,545 | |
| 15 | 29,545 | |||
| 15 | 29,545 | |||
| 28.05.2025 | 15:47:20,216 | 1 | 29,55 | |
| 1 | 29,55 | |||
| 1 | 29,55 | |||
| 28.05.2025 | 15:46:18,605 | 1 | 29,57 | |
| 1 | 29,57 | |||
| 1 | 29,57 | |||
| 28.05.2025 | 15:46:08,749 | 4 | 29,56 | |
| 4 | 29,56 | |||
| 4 | 29,56 | |||
| 28.05.2025 | 15:46:08,248 | 1 | 29,555 | |
| 1 | 29,555 | |||
| 1 | 29,555 | |||
| 28.05.2025 | 15:45:34,352 | 200 | 29,57 | |
| 200 | 29,57 | |||
| 200 | 29,57 | |||
| 28.05.2025 | 15:44:19,019 | 9 | 29,58 | |
| 9 | 29,58 | |||
| 9 | 29,58 | |||
| 28.05.2025 | 15:43:45,931 | 3 | 29,60 | |
| 3 | 29,60 | |||
| 3 | 29,60 | |||
| 28.05.2025 | 15:43:24,372 | 3 | 29,605 | |
| 3 | 29,605 | |||
| 3 | 29,605 | |||
| 28.05.2025 | 15:40:06,187 | 204 | 29,60 | |
| 100 | 29,60 | |||
| 204 | 29,60 | |||
| 104 | 29,60 | |||
| 28.05.2025 | 15:38:48,717 | 650 | 29,55 | |
| 650 | 29,55 | |||
| 650 | 29,55 | |||
| 28.05.2025 | 15:37:49,799 | 6 | 29,55 | |
| 6 | 29,55 | |||
| 6 | 29,55 | |||
| 28.05.2025 | 15:36:33,592 | 33 | 29,535 | |
| 33 | 29,535 | |||
| 33 | 29,535 | |||
| 28.05.2025 | 15:36:13,987 | 2 | 29,535 | |
| 2 | 29,535 | |||
| 2 | 29,535 | |||
| 28.05.2025 | 15:33:49,966 | 1 | 29,53 | |
| 1 | 29,53 | |||
| 1 | 29,53 | |||
| 28.05.2025 | 15:32:38,620 | 20 | 29,55 | |
| 20 | 29,55 | |||
| 20 | 29,55 | |||
| 28.05.2025 | 15:31:25,387 | 1 | 29,54 | |
| 1 | 29,54 | |||
| 1 | 29,54 | |||
| 28.05.2025 | 15:30:53,149 | 1 | 29,565 | |
| 1 | 29,565 | |||
| 1 | 29,565 | |||
| 28.05.2025 | 15:28:31,052 | 7 | 29,54 | |
| 7 | 29,54 | |||
| 7 | 29,54 | |||
| 28.05.2025 | 15:26:42,221 | 140 | 29,515 | |
| 140 | 29,515 | |||
| 140 | 29,515 | |||
| 28.05.2025 | 15:21:31,088 | 1 | 29,55 | |
| 1 | 29,55 | |||
| 1 | 29,55 | |||
| 28.05.2025 | 15:20:50,952 | 33 | 29,56 | |
| 33 | 29,56 | |||
| 33 | 29,56 | |||
| 28.05.2025 | 15:18:01,875 | 50 | 29,55 | |
| 50 | 29,55 | |||
| 50 | 29,55 | |||
| 28.05.2025 | 15:18:01,351 | 40 | 29,55 | |
| 40 | 29,55 | |||
| 40 | 29,55 | |||
| 28.05.2025 | 15:17:44,414 | 78 | 29,545 | |
| 78 | 29,545 | |||
| 78 | 29,545 | |||
| 28.05.2025 | 15:16:11,727 | 676 | 29,57 | |
| 676 | 29,57 | |||
| 676 | 29,57 | |||
| 28.05.2025 | 15:15:05,581 | 5 | 29,575 | |
| 5 | 29,575 | |||
| 5 | 29,575 | |||
| 28.05.2025 | 15:10:12,377 | 7 | 29,565 | |
| 7 | 29,565 | |||
| 7 | 29,565 | |||
| 28.05.2025 | 15:09:24,662 | 1 | 29,55 | |
| 1 | 29,55 | |||
| 1 | 29,55 | |||
| 28.05.2025 | 15:08:14,609 | 11 | 29,55 | |
| 11 | 29,55 | |||
| 11 | 29,55 | |||
| 28.05.2025 | 15:07:52,601 | 18 | 29,55 | |
| 18 | 29,55 | |||
| 18 | 29,55 | |||
| 28.05.2025 | 15:07:19,563 | 3 | 29,545 | |
| 3 | 29,545 | |||
| 3 | 29,545 | |||
| 28.05.2025 | 15:06:59,229 | 4 | 29,55 | |
| 4 | 29,55 | |||
| 4 | 29,55 | |||
| 28.05.2025 | 15:05:59,331 | 9 | 29,545 | |
| 9 | 29,545 | |||
| 9 | 29,545 | |||
| 28.05.2025 | 15:03:36,331 | 15 | 29,515 | |
| 15 | 29,515 | |||
| 15 | 29,515 | |||
| 28.05.2025 | 15:03:26,605 | 9 | 29,515 | |
| 9 | 29,515 | |||
| 9 | 29,515 | |||
| 28.05.2025 | 15:01:32,512 | 65 | 29,535 | |
| 65 | 29,535 | |||
| 65 | 29,535 | |||
| 28.05.2025 | 15:01:00,596 | 9 | 29,54 | |
| 9 | 29,54 | |||
| 9 | 29,54 | |||
| 28.05.2025 | 15:00:28,166 | 9 | 29,535 | |
| 9 | 29,535 | |||
| 9 | 29,535 | |||
| 28.05.2025 | 14:59:13,093 | 2 | 29,53 | |
| 2 | 29,53 | |||
| 2 | 29,53 | |||
| 28.05.2025 | 14:58:49,757 | 84 | 29,52 | |
| 84 | 29,52 | |||
| 84 | 29,52 | |||
| 28.05.2025 | 14:58:45,478 | 1 | 29,525 | |
| 1 | 29,525 | |||
| 1 | 29,525 | |||
| 28.05.2025 | 14:58:10,160 | 17 | 29,53 | |
| 17 | 29,53 | |||
| 17 | 29,53 | |||
| 28.05.2025 | 14:57:25,517 | 4 | 29,515 | |
| 4 | 29,515 | |||
| 4 | 29,515 | |||
| 28.05.2025 | 14:55:38,092 | 33 | 29,505 | |
| 33 | 29,505 | |||
| 33 | 29,505 | |||
| 28.05.2025 | 14:54:24,080 | 4 | 29,505 | |
| 4 | 29,505 | |||
| 4 | 29,505 | |||
| 28.05.2025 | 14:53:27,397 | 1 | 29,51 | |
| 1 | 29,51 | |||
| 1 | 29,51 | |||
| 28.05.2025 | 14:53:24,641 | 28 | 29,51 | |
| 28 | 29,51 | |||
| 28 | 29,51 | |||
| 28.05.2025 | 14:51:37,291 | 1 | 29,515 | |
| 1 | 29,515 | |||
| 1 | 29,515 | |||
| 28.05.2025 | 14:51:30,147 | 1 | 29,51 | |
| 1 | 29,51 | |||
| 1 | 29,51 | |||
| 28.05.2025 | 14:51:13,701 | 570 | 29,51 | |
| 570 | 29,51 | |||
| 570 | 29,51 | |||
| 28.05.2025 | 14:50:56,840 | 20 | 29,52 | |
| 20 | 29,52 | |||
| 20 | 29,52 | |||
| 28.05.2025 | 14:50:47,750 | 25 | 29,52 | |
| 25 | 29,52 | |||
| 25 | 29,52 | |||
| 28.05.2025 | 14:50:14,986 | 559 | 29,52 | |
| 559 | 29,52 | |||
| 559 | 29,52 | |||
| 28.05.2025 | 14:49:54,348 | 340 | 29,515 | |
| 340 | 29,515 | |||
| 340 | 29,515 | |||
| 28.05.2025 | 14:48:53,630 | 11 | 29,53 | |
| 11 | 29,53 | |||
| 11 | 29,53 | |||
| 28.05.2025 | 14:48:47,693 | 4 | 29,535 | |
| 4 | 29,535 | |||
| 4 | 29,535 | |||
| 28.05.2025 | 14:47:37,802 | 33 | 29,54 | |
| 33 | 29,54 | |||
| 33 | 29,54 | |||
| 28.05.2025 | 14:47:05,616 | 169 | 29,55 | |
| 169 | 29,55 | |||
| 169 | 29,55 | |||
| 28.05.2025 | 14:45:37,665 | 23 | 29,575 | |
| 23 | 29,575 | |||
| 23 | 29,575 | |||
| 28.05.2025 | 14:43:46,146 | 7 | 29,56 | |
| 7 | 29,56 | |||
| 7 | 29,56 | |||
| 28.05.2025 | 14:41:50,137 | 3 | 29,56 | |
| 3 | 29,56 | |||
| 3 | 29,56 | |||
| 28.05.2025 | 14:41:36,276 | 15 | 29,555 | |
| 15 | 29,555 | |||
| 15 | 29,555 | |||
| 28.05.2025 | 14:41:23,262 | 2 | 29,565 | |
| 2 | 29,565 | |||
| 2 | 29,565 | |||
| 28.05.2025 | 14:40:42,184 | 2 810 | 29,565 | |
| 2 810 | 29,565 | |||
| 2 810 | 29,565 | |||
| 28.05.2025 | 14:40:08,891 | 45 | 29,565 | |
| 45 | 29,565 | |||
| 45 | 29,565 | |||
| 28.05.2025 | 14:40:00,132 | 2 | 29,565 | |
| 2 | 29,565 | |||
| 2 | 29,565 | |||
| 28.05.2025 | 14:39:10,428 | 1 | 29,56 | |
| 1 | 29,56 | |||
| 1 | 29,56 | |||
| 28.05.2025 | 14:38:58,047 | 4 | 29,56 | |
| 4 | 29,56 | |||
| 4 | 29,56 | |||
| 28.05.2025 | 14:37:24,861 | 11 | 29,545 | |
| 11 | 29,545 | |||
| 11 | 29,545 | |||
| 28.05.2025 | 14:37:05,239 | 7 | 29,535 | |
| 7 | 29,535 | |||
| 7 | 29,535 | |||
| 28.05.2025 | 14:36:38,056 | 30 | 29,545 | |
| 30 | 29,545 | |||
| 30 | 29,545 | |||
| 28.05.2025 | 14:35:35,417 | 84 | 29,53 | |
| 84 | 29,53 | |||
| 84 | 29,53 | |||
| 28.05.2025 | 14:33:22,699 | 9 | 29,515 | |
| 9 | 29,515 | |||
| 9 | 29,515 | |||
| 28.05.2025 | 14:30:27,500 | 10 | 29,535 | |
| 10 | 29,535 | |||
| 10 | 29,535 | |||
| 28.05.2025 | 14:30:00,192 | 3 | 29,53 | |
| 3 | 29,53 | |||
| 3 | 29,53 | |||
| 28.05.2025 | 14:29:20,941 | 1 | 29,53 | |
| 1 | 29,53 | |||
| 1 | 29,53 | |||
| 28.05.2025 | 14:28:07,951 | 892 | 29,53 | |
| 892 | 29,53 | |||
| 892 | 29,53 | |||
| 28.05.2025 | 14:24:00,437 | 71 | 29,54 | |
| 71 | 29,54 | |||
| 71 | 29,54 | |||
| 28.05.2025 | 14:23:51,155 | 4 | 29,54 | |
| 4 | 29,54 | |||
| 4 | 29,54 | |||
| 28.05.2025 | 14:22:54,282 | 11 | 29,53 | |
| 11 | 29,53 | |||
| 11 | 29,53 | |||
| 28.05.2025 | 14:16:14,993 | 200 | 29,535 | |
| 200 | 29,535 | |||
| 200 | 29,535 | |||
| 28.05.2025 | 14:15:37,851 | 16 | 29,54 | |
| 16 | 29,54 | |||
| 16 | 29,54 | |||
| 28.05.2025 | 14:15:08,063 | 3 000 | 29,54 | |
| 3 000 | 29,54 | |||
| 3 000 | 29,54 | |||
| 28.05.2025 | 14:14:12,031 | 20 | 29,54 | |
| 20 | 29,54 | |||
| 20 | 29,54 | |||
| 28.05.2025 | 14:13:24,675 | 98 | 29,53 | |
| 98 | 29,53 | |||
| 98 | 29,53 | |||
| 28.05.2025 | 14:13:10,352 | 1 | 29,525 | |
| 1 | 29,525 | |||
| 1 | 29,525 | |||
| 28.05.2025 | 14:11:13,399 | 300 | 29,51 | |
| 300 | 29,51 | |||
| 300 | 29,51 | |||
| 28.05.2025 | 14:09:00,130 | 3 | 29,515 | |
| 3 | 29,515 | |||
| 3 | 29,515 | |||
| 28.05.2025 | 14:08:02,555 | 1 | 29,51 | |
| 1 | 29,51 | |||
| 1 | 29,51 | |||
| 28.05.2025 | 14:07:54,609 | 8 | 29,505 | |
| 8 | 29,505 | |||
| 8 | 29,505 | |||
| 28.05.2025 | 14:07:30,650 | 4 | 29,51 | |
| 4 | 29,51 | |||
| 4 | 29,51 | |||
| 28.05.2025 | 14:07:05,575 | 26 | 29,505 | |
| 26 | 29,505 | |||
| 26 | 29,505 | |||
| 28.05.2025 | 14:06:55,107 | 6 | 29,50 | |
| 6 | 29,50 | |||
| 6 | 29,50 | |||
| 28.05.2025 | 14:05:59,747 | 18 | 29,495 | |
| 18 | 29,495 | |||
| 18 | 29,495 | |||
| 28.05.2025 | 14:03:28,284 | 50 | 29,495 | |
| 50 | 29,495 | |||
| 50 | 29,495 | |||
| 28.05.2025 | 14:03:10,021 | 9 | 29,49 | |
| 9 | 29,49 | |||
| 9 | 29,49 | |||
| 28.05.2025 | 14:01:01,789 | 30 | 29,495 | |
| 30 | 29,495 | |||
| 30 | 29,495 | |||
| 28.05.2025 | 13:58:04,053 | 50 | 29,495 | |
| 50 | 29,495 | |||
| 50 | 29,495 | |||
| 28.05.2025 | 13:55:55,063 | 140 | 29,485 | |
| 140 | 29,485 | |||
| 140 | 29,485 | |||
| 28.05.2025 | 13:55:00,207 | 2 | 29,49 | |
| 2 | 29,49 | |||
| 2 | 29,49 | |||
| 28.05.2025 | 13:53:47,138 | 9 | 29,485 | |
| 9 | 29,485 | |||
| 9 | 29,485 | |||
| 28.05.2025 | 13:50:10,019 | 300 | 29,47 | |
| 300 | 29,47 | |||
| 300 | 29,47 | |||
| 28.05.2025 | 13:48:46,929 | 2 | 29,47 | |
| 2 | 29,47 | |||
| 2 | 29,47 | |||
| 28.05.2025 | 13:41:40,494 | 7 | 29,465 | |
| 7 | 29,465 | |||
| 7 | 29,465 | |||
| 28.05.2025 | 13:35:22,037 | 350 | 29,465 | |
| 350 | 29,465 | |||
| 350 | 29,465 | |||
| 28.05.2025 | 13:34:43,243 | 3 | 29,46 | |
| 3 | 29,46 | |||
| 3 | 29,46 | |||
| 28.05.2025 | 13:34:10,425 | 1 | 29,49 | |
| 1 | 29,49 | |||
| 1 | 29,49 | |||
| 28.05.2025 | 13:33:50,409 | 1 | 29,49 | |
| 1 | 29,49 | |||
| 1 | 29,49 | |||
| 28.05.2025 | 13:30:38,108 | 500 | 29,465 | |
| 500 | 29,465 | |||
| 500 | 29,465 | |||
| 28.05.2025 | 13:28:23,906 | 2 | 29,465 | |
| 2 | 29,465 | |||
| 2 | 29,465 | |||
| 28.05.2025 | 13:28:17,966 | 1 | 29,465 | |
| 1 | 29,465 | |||
| 1 | 29,465 | |||
| 28.05.2025 | 13:26:26,306 | 102 | 29,46 | |
| 102 | 29,46 | |||
| 102 | 29,46 | |||
| 28.05.2025 | 13:19:10,731 | 3 | 29,475 | |
| 3 | 29,475 | |||
| 3 | 29,475 | |||
| 28.05.2025 | 13:17:07,827 | 7 | 29,48 | |
| 7 | 29,48 | |||
| 7 | 29,48 | |||
| 28.05.2025 | 13:16:22,668 | 30 | 29,475 | |
| 30 | 29,475 | |||
| 30 | 29,475 | |||
| 28.05.2025 | 13:15:57,729 | 130 | 29,48 | |
| 130 | 29,48 | |||
| 130 | 29,48 | |||
| 28.05.2025 | 13:15:20,880 | 616 | 29,475 | |
| 616 | 29,475 | |||
| 616 | 29,475 | |||
| 28.05.2025 | 13:15:20,065 | 12 | 29,48 | |
| 12 | 29,48 | |||
| 12 | 29,48 | |||
| 28.05.2025 | 13:14:48,639 | 330 | 29,475 | |
| 330 | 29,475 | |||
| 330 | 29,475 | |||
| 28.05.2025 | 13:14:37,621 | 40 | 29,475 | |
| 40 | 29,475 | |||
| 40 | 29,475 | |||
| 28.05.2025 | 13:14:01,585 | 100 | 29,475 | |
| 100 | 29,475 | |||
| 100 | 29,475 | |||
| 28.05.2025 | 13:12:39,317 | 2 | 29,485 | |
| 2 | 29,485 | |||
| 2 | 29,485 | |||
| 28.05.2025 | 13:11:00,072 | 11 | 29,51 | |
| 11 | 29,51 | |||
| 11 | 29,51 | |||
| 28.05.2025 | 13:08:28,212 | 2 | 29,465 | |
| 2 | 29,465 | |||
| 2 | 29,465 | |||
| 28.05.2025 | 13:05:44,155 | 13 | 29,47 | |
| 13 | 29,47 | |||
| 13 | 29,47 | |||
| 28.05.2025 | 13:05:40,617 | 3 | 29,47 | |
| 3 | 29,47 | |||
| 3 | 29,47 | |||
| 28.05.2025 | 13:04:43,832 | 74 | 29,47 | |
| 74 | 29,47 | |||
| 74 | 29,47 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.05.2025 @ 22:00:00
Letzte Aktualisierung:
28.05.2025 @ 22:00:00