Tradegate Exchange

Bayer AG

510

454

23.425

Date	Time	Volume	Order Volume	Price
12/03/2025	13:45:55.957	300		23.425
			300	23.425
			300	23.425
12/03/2025	13:45:36.906	500		23.42
			500	23.42
			500	23.42
12/03/2025	13:44:20.721	225		23.425
			225	23.425
			225	23.425
12/03/2025	13:44:02.253	44		23.44
			44	23.44
			44	23.44
12/03/2025	13:43:50.431	40		23.44
			40	23.44
			40	23.44
12/03/2025	13:43:40.339	400		23.45
			400	23.45
			400	23.45
12/03/2025	13:43:11.978	30		23.49
			30	23.49
			30	23.49
12/03/2025	13:42:29.089	29		23.49
			29	23.49
			29	23.49
12/03/2025	13:39:01.213	1 000		23.47
			1 000	23.47
			1 000	23.47
12/03/2025	13:38:48.699	150		23.48
			100	23.48
			150	23.48
			50	23.48
12/03/2025	13:37:57.073	200		23.485
			200	23.485
			200	23.485
12/03/2025	13:37:56.972	200		23.49
			200	23.49
			200	23.49
12/03/2025	13:37:52.140	1 360		23.50
			100	23.50
			1 360	23.50
			10	23.50
			50	23.50
			100	23.50
			100	23.50
			1 000	23.50
12/03/2025	13:37:51.976	200		23.50
			100	23.50
			100	23.50
			200	23.50
12/03/2025	13:37:51.798	430		23.50
			21	23.50
			50	23.50
			200	23.50
			100	23.50
			430	23.50
			59	23.50
12/03/2025	13:37:27.484	100		23.51
			100	23.51
			100	23.51
12/03/2025	13:36:33.820	677		23.53
			677	23.53
			677	23.53
12/03/2025	13:35:44.973	50		23.52
			50	23.52
			50	23.52
12/03/2025	13:35:28.971	70		23.53
			70	23.53
			70	23.53
12/03/2025	13:34:39.235	300		23.53
			300	23.53
			300	23.53
12/03/2025	13:34:27.416	400		23.52
			400	23.52
			400	23.52
12/03/2025	13:32:43.115	364		23.58
			364	23.58
			364	23.58
12/03/2025	13:32:04.626	250		23.60
			250	23.60
			250	23.60
12/03/2025	13:31:35.697	300		23.655
			300	23.655
			300	23.655
12/03/2025	13:31:07.342	150		23.675
			150	23.675
			150	23.675
12/03/2025	13:30:55.016	10		23.66
			10	23.66
			10	23.66
12/03/2025	13:30:26.566	50		23.70
			50	23.70
			50	23.70
12/03/2025	13:30:01.752	150		23.60
			150	23.60
			150	23.60
12/03/2025	13:28:10.346	1		23.565
			1	23.565
			1	23.565
12/03/2025	13:28:05.369	1 990		23.565
			1 990	23.565
			1 990	23.565
12/03/2025	13:27:48.432	50		23.565
			50	23.565
			50	23.565
12/03/2025	13:27:35.740	2		23.57
			2	23.57
			2	23.57
12/03/2025	13:27:24.156	1 000		23.555
			1 000	23.555
			1 000	23.555
12/03/2025	13:26:10.224	10		23.58
			10	23.58
			10	23.58
12/03/2025	13:26:08.728	500		23.575
			500	23.575
			500	23.575
12/03/2025	13:25:40.325	500		23.565
			500	23.565
			500	23.565
12/03/2025	13:24:45.754	1		23.565
			1	23.565
			1	23.565
12/03/2025	13:22:23.253	6		23.595
			6	23.595
			6	23.595
12/03/2025	13:22:12.652	290		23.59
			290	23.59
			290	23.59
12/03/2025	13:20:52.219	25		23.59
			25	23.59
			25	23.59
12/03/2025	13:18:59.421	200		23.63
			200	23.63
			200	23.63
12/03/2025	13:17:31.785	100		23.64
			100	23.64
			100	23.64
12/03/2025	13:17:30.707	1		23.64
			1	23.64
			1	23.64
12/03/2025	13:17:27.300	200		23.64
			200	23.64
			200	23.64
12/03/2025	13:17:06.754	5		23.645
			5	23.645
			5	23.645
12/03/2025	13:15:52.900	200		23.62
			200	23.62
			200	23.62
12/03/2025	13:15:29.421	22		23.615
			22	23.615
			22	23.615
12/03/2025	13:13:17.352	700		23.625
			700	23.625
			700	23.625
12/03/2025	13:12:25.946	100		23.635
			100	23.635
			100	23.635
12/03/2025	13:12:21.780	13		23.63
			13	23.63
			13	23.63
12/03/2025	13:11:13.191	50		23.63
			50	23.63
			50	23.63
12/03/2025	13:09:38.980	42		23.625
			42	23.625
			42	23.625
12/03/2025	13:09:30.125	3		23.62
			3	23.62
			3	23.62
12/03/2025	13:09:23.787	5		23.62
			5	23.62
			5	23.62
12/03/2025	13:06:37.061	2		23.595
			2	23.595
			2	23.595
12/03/2025	13:06:07.880	1		23.595
			1	23.595
			1	23.595
12/03/2025	13:05:44.029	99		23.60
			99	23.60
			99	23.60
12/03/2025	13:04:30.334	407		23.595
			407	23.595
			407	23.595
12/03/2025	13:02:55.943	170		23.60
			170	23.60
			170	23.60
12/03/2025	13:02:34.239	5		23.61
			5	23.61
			5	23.61
12/03/2025	12:54:12.645	50		23.61
			50	23.61
			50	23.61
12/03/2025	12:52:56.732	44		23.605
			44	23.605
			44	23.605
12/03/2025	12:52:40.960	653		23.62
			653	23.62
			653	23.62
12/03/2025	12:50:07.767	500		23.605
			500	23.605
			500	23.605
12/03/2025	12:49:49.837	98		23.605
			98	23.605
			98	23.605
12/03/2025	12:49:38.598	2 000		23.60
			2 000	23.60
			2 000	23.60
12/03/2025	12:48:49.120	200		23.62
			200	23.62
			200	23.62
12/03/2025	12:47:02.260	150		23.625
			150	23.625
			150	23.625
12/03/2025	12:45:42.559	500		23.635
			500	23.635
			500	23.635
12/03/2025	12:45:38.828	500		23.64
			500	23.64
			500	23.64
12/03/2025	12:44:24.207	200		23.645
			200	23.645
			200	23.645
12/03/2025	12:43:20.501	105		23.645
			105	23.645
			105	23.645
12/03/2025	12:38:04.166	40		23.705
			40	23.705
			40	23.705
12/03/2025	12:37:54.256	175		23.70
			175	23.70
			175	23.70
12/03/2025	12:37:53.916	5		23.69
			5	23.69
			5	23.69
12/03/2025	12:37:18.988	200		23.695
			200	23.695
			200	23.695
12/03/2025	12:37:13.650	29		23.69
			29	23.69
			29	23.69
12/03/2025	12:37:09.251	20		23.70
			20	23.70
			20	23.70
12/03/2025	12:35:20.614	844		23.69
			844	23.69
			844	23.69
12/03/2025	12:35:11.858	350		23.685
			350	23.685
			350	23.685
12/03/2025	12:33:59.341	1		23.665
			1	23.665
			1	23.665
12/03/2025	12:32:59.933	700		23.64
			700	23.64
			700	23.64
12/03/2025	12:32:29.992	100		23.65
			100	23.65
			100	23.65
12/03/2025	12:30:31.881	155		23.605
			155	23.605
			155	23.605
12/03/2025	12:30:13.316	180		23.61
			180	23.61
			180	23.61
12/03/2025	12:30:10.717	1 200		23.615
			1 200	23.615
			1 200	23.615
12/03/2025	12:30:10.539	2 500		23.615
			2 500	23.615
			2 500	23.615
12/03/2025	12:30:04.791	2 500		23.615
			2 500	23.615
			2 500	23.615
12/03/2025	12:29:54.860	18		23.615
			18	23.615
			18	23.615
12/03/2025	12:28:07.860	200		23.635
			200	23.635
			200	23.635
12/03/2025	12:26:59.585	2 486		23.635
			2 486	23.635
			2 486	23.635
12/03/2025	12:24:27.637	100		23.635
			100	23.635
			100	23.635
12/03/2025	12:23:59.682	50		23.625
			50	23.625
			50	23.625
12/03/2025	12:23:57.567	360		23.625
			360	23.625
			360	23.625
12/03/2025	12:23:55.827	200		23.63
			200	23.63
			200	23.63
12/03/2025	12:22:04.932	80		23.60
			80	23.60
			80	23.60
12/03/2025	12:20:36.079	10		23.58
			10	23.58
			10	23.58
12/03/2025	12:20:26.106	500		23.585
			500	23.585
			500	23.585
12/03/2025	12:19:42.517	9		23.59
			9	23.59
			9	23.59
12/03/2025	12:19:41.240	200		23.59
			200	23.59
			200	23.59
12/03/2025	12:17:45.959	1 000		23.60
			1 000	23.60
			1 000	23.60
12/03/2025	12:16:48.536	2 000		23.605
			2 000	23.605
			2 000	23.605
12/03/2025	12:14:29.877	523		23.60
			523	23.60
			523	23.60
12/03/2025	12:13:35.848	846		23.605
			846	23.605
			846	23.605
12/03/2025	12:12:56.541	3		23.62
			3	23.62
			3	23.62
12/03/2025	12:12:54.437	150		23.615
			150	23.615
			150	23.615
12/03/2025	12:12:46.324	25		23.615
			25	23.615
			25	23.615
12/03/2025	12:12:29.367	50		23.625
			50	23.625
			50	23.625
12/03/2025	12:11:22.223	1 000		23.615
			1 000	23.615
			1 000	23.615
12/03/2025	12:10:14.049	40		23.60
			40	23.60
			40	23.60
12/03/2025	12:09:05.239	20		23.60
			20	23.60
			20	23.60
12/03/2025	12:08:28.477	150		23.60
			150	23.60
			150	23.60
12/03/2025	12:07:45.609	100		23.595
			100	23.595
			100	23.595
12/03/2025	12:06:49.308	1 000		23.60
			1 000	23.60
			1 000	23.60
12/03/2025	12:06:02.390	180		23.60
			180	23.60
			180	23.60
12/03/2025	12:05:42.904	300		23.60
			300	23.60
			300	23.60
12/03/2025	12:04:47.377	2 500		23.59
			2 500	23.59
			2 500	23.59
12/03/2025	12:02:38.400	100		23.605
			100	23.605
			100	23.605
12/03/2025	12:01:28.757	55		23.60
			8	23.60
			47	23.60
			55	23.60
12/03/2025	12:01:01.257	2 500		23.61
			2 500	23.61
			2 500	23.61
12/03/2025	12:00:26.722	800		23.59
			800	23.59
			800	23.59
12/03/2025	12:00:12.998	50		23.58
			50	23.58
			50	23.58
12/03/2025	12:00:07.235	300		23.57
			300	23.57
			300	23.57
12/03/2025	11:59:45.893	220		23.565
			220	23.565
			220	23.565
12/03/2025	11:58:07.021	100		23.56
			100	23.56
			100	23.56
12/03/2025	11:57:45.874	2 500		23.55
			2 500	23.55
			2 500	23.55
12/03/2025	11:57:36.511	150		23.57
			150	23.57
			150	23.57
12/03/2025	11:55:38.999	30		23.585
			30	23.585
			30	23.585
12/03/2025	11:53:00.579	1		23.575
			1	23.575
			1	23.575
12/03/2025	11:52:50.408	10		23.575
			10	23.575
			10	23.575
12/03/2025	11:52:49.401	1		23.58
			1	23.58
			1	23.58
12/03/2025	11:52:02.342	115		23.60
			115	23.60
			115	23.60
12/03/2025	11:51:58.179	30		23.595
			30	23.595
			30	23.595
12/03/2025	11:51:31.044	20		23.61
			20	23.61
			20	23.61
12/03/2025	11:46:33.285	25		23.59
			25	23.59
			25	23.59
12/03/2025	11:45:43.732	5		23.595
			5	23.595
			5	23.595
12/03/2025	11:44:40.090	50		23.60
			50	23.60
			50	23.60
12/03/2025	11:44:36.668	90		23.60
			90	23.60
			90	23.60
12/03/2025	11:44:08.745	10		23.60
			10	23.60
			10	23.60
12/03/2025	11:42:56.475	30		23.59
			30	23.59
			30	23.59
12/03/2025	11:42:42.727	336		23.59
			336	23.59
			336	23.59
12/03/2025	11:41:58.985	400		23.585
			400	23.585
			400	23.585
12/03/2025	11:41:13.058	100		23.58
			100	23.58
			100	23.58
12/03/2025	11:41:00.453	500		23.58
			500	23.58
			500	23.58
12/03/2025	11:39:29.395	140		23.57
			140	23.57
			140	23.57
12/03/2025	11:39:27.752	500		23.565
			500	23.565
			500	23.565
12/03/2025	11:39:01.586	1		23.585
			1	23.585
			1	23.585
12/03/2025	11:38:45.681	6		23.575
			6	23.575
			6	23.575
12/03/2025	11:38:01.032	600		23.575
			600	23.575
			600	23.575
12/03/2025	11:36:52.199	50		23.565
			50	23.565
			50	23.565
12/03/2025	11:36:02.636	30		23.585
			30	23.585
			30	23.585
12/03/2025	11:34:24.937	400		23.59
			400	23.59
			400	23.59
12/03/2025	11:31:12.349	50		23.585
			50	23.585
			50	23.585
12/03/2025	11:31:03.154	100		23.59
			100	23.59
			100	23.59
12/03/2025	11:30:30.795	3		23.59
			3	23.59
			3	23.59
12/03/2025	11:30:23.356	200		23.615
			200	23.615
			200	23.615
12/03/2025	11:30:22.545	22		23.615
			22	23.615
			22	23.615
12/03/2025	11:30:04.801	2 500		23.595
			2 500	23.595
			2 500	23.595
12/03/2025	11:29:53.597	300		23.595
			300	23.595
			300	23.595
12/03/2025	11:28:34.312	75		23.58
			75	23.58
			75	23.58
12/03/2025	11:26:50.547	1 000		23.58
			1 000	23.58
			1 000	23.58
12/03/2025	11:24:51.381	2 500		23.59
			2 500	23.59
			2 500	23.59
12/03/2025	11:23:09.591	1		23.555
			1	23.555
			1	23.555
12/03/2025	11:21:48.786	15		23.57
			15	23.57
			15	23.57
12/03/2025	11:21:16.238	9		23.57
			9	23.57
			9	23.57
12/03/2025	11:21:05.820	35		23.565
			35	23.565
			35	23.565
12/03/2025	11:20:30.017	16		23.585
			16	23.585
			16	23.585
12/03/2025	11:20:20.024	100		23.57
			100	23.57
			100	23.57
12/03/2025	11:19:56.127	2 000		23.565
			2 000	23.565
			2 000	23.565
12/03/2025	11:18:47.005	100		23.565
			100	23.565
			100	23.565
12/03/2025	11:18:34.975	50		23.57
			50	23.57
			50	23.57
12/03/2025	11:18:17.869	350		23.58
			350	23.58
			350	23.58
12/03/2025	11:17:54.350	1		23.59
			1	23.59
			1	23.59
12/03/2025	11:16:47.274	250		23.58
			250	23.58
			250	23.58
12/03/2025	11:16:41.199	3		23.585
			3	23.585
			3	23.585
12/03/2025	11:16:27.408	25		23.58
			25	23.58
			25	23.58
12/03/2025	11:15:07.268	2 500		23.57
			2 500	23.57
			2 500	23.57
12/03/2025	11:14:42.274	1		23.565
			1	23.565
			1	23.565
12/03/2025	11:14:10.823	100		23.585
			100	23.585
			100	23.585
12/03/2025	11:12:18.894	500		23.60
			500	23.60
			500	23.60
12/03/2025	11:12:13.166	36		23.61
			36	23.61
			36	23.61
12/03/2025	11:11:41.933	13		23.625
			13	23.625
			13	23.625
12/03/2025	11:11:37.401	50		23.625
			50	23.625
			50	23.625
12/03/2025	11:09:22.805	200		23.625
			200	23.625
			200	23.625
12/03/2025	11:09:06.818	50		23.615
			50	23.615
			50	23.615
12/03/2025	11:08:06.264	300		23.59
			300	23.59
			300	23.59
12/03/2025	11:07:25.571	100		23.615
			100	23.615
			100	23.615
12/03/2025	11:07:04.843	450		23.62
			450	23.62
			450	23.62
12/03/2025	11:06:40.570	22		23.63
			22	23.63
			22	23.63
12/03/2025	11:06:35.998	1 300		23.63
			1 300	23.63
			1 300	23.63
12/03/2025	11:06:27.297	2 700		23.63
			2 700	23.63
			2 700	23.63
12/03/2025	11:04:38.336	300		23.68
			300	23.68
			300	23.68
12/03/2025	11:04:19.877	40		23.665
			40	23.665
			40	23.665
12/03/2025	11:02:10.415	60		23.645
			60	23.645
			60	23.645
12/03/2025	11:02:00.784	500		23.645
			500	23.645
			500	23.645
12/03/2025	11:01:18.288	1		23.635
			1	23.635
			1	23.635
12/03/2025	10:59:53.914	10		23.61
			10	23.61
			10	23.61
12/03/2025	10:59:13.003	120		23.595
			120	23.595
			120	23.595
12/03/2025	10:58:18.795	50		23.60
			50	23.60
			50	23.60
12/03/2025	10:58:08.087	40		23.595
			40	23.595
			40	23.595
12/03/2025	10:58:02.016	2 500		23.59
			2 500	23.59
			2 500	23.59
12/03/2025	10:58:01.882	100		23.61
			100	23.61
			100	23.61
12/03/2025	10:56:47.249	500		23.625
			500	23.625
			500	23.625
12/03/2025	10:56:43.684	100		23.62
			100	23.62
			100	23.62
12/03/2025	10:55:43.079	378		23.635
			378	23.635
			378	23.635
12/03/2025	10:55:33.936	100		23.635
			100	23.635
			100	23.635
12/03/2025	10:55:03.546	30		23.65
			30	23.65
			30	23.65
12/03/2025	10:55:01.445	100		23.65
			100	23.65
			100	23.65
12/03/2025	10:54:14.579	1 000		23.655
			1 000	23.655
			1 000	23.655
12/03/2025	10:53:26.652	110		23.645
			110	23.645
			110	23.645
12/03/2025	10:53:19.402	1		23.645
			1	23.645
			1	23.645
12/03/2025	10:52:56.854	10		23.65
			10	23.65
			10	23.65
12/03/2025	10:51:58.059	2 000		23.645
			2 000	23.645
			2 000	23.645
12/03/2025	10:51:42.725	400		23.645
			400	23.645
			400	23.645
12/03/2025	10:49:29.368	100		23.62
			100	23.62
			100	23.62
12/03/2025	10:48:12.215	500		23.60
			500	23.60
			500	23.60
12/03/2025	10:47:55.350	125		23.59
			125	23.59
			125	23.59
12/03/2025	10:46:40.126	100		23.60
			100	23.60
			100	23.60
12/03/2025	10:46:37.637	580		23.61
			580	23.61
			580	23.61
12/03/2025	10:44:30.758	100		23.665
			100	23.665
			100	23.665
12/03/2025	10:41:38.468	18 702		23.70
			210	23.70
			18 702	23.70
			18 492	23.70
12/03/2025	10:41:24.492	2 600		23.70
			2 600	23.70
			2 600	23.70
12/03/2025	10:39:31.549	300		23.74
			300	23.74
			300	23.74
12/03/2025	10:38:35.903	20		23.70
			20	23.70
			20	23.70
12/03/2025	10:37:30.996	1 130		23.73
			1 130	23.73
			1 130	23.73
12/03/2025	10:37:22.515	20		23.725
			20	23.725
			20	23.725
12/03/2025	10:36:50.115	5		23.72
			5	23.72
			5	23.72
12/03/2025	10:36:28.279	200		23.705
			200	23.705
			200	23.705
12/03/2025	10:36:11.134	180		23.71
			180	23.71
			180	23.71
12/03/2025	10:35:58.447	100		23.70
			100	23.70
			100	23.70
12/03/2025	10:35:12.732	45		23.70
			45	23.70
			45	23.70
12/03/2025	10:35:11.632	143		23.70
			143	23.70
			143	23.70
12/03/2025	10:34:10.115	420		23.725
			420	23.725
			420	23.725
12/03/2025	10:33:25.211	50		23.725
			50	23.725
			50	23.725
12/03/2025	10:33:06.800	10		23.72
			10	23.72
			10	23.72
12/03/2025	10:31:55.009	400		23.72
			400	23.72
			400	23.72
12/03/2025	10:31:11.714	200		23.70
			200	23.70
			200	23.70
12/03/2025	10:29:34.308	50		23.705
			50	23.705
			50	23.705
12/03/2025	10:28:29.147	1		23.725
			1	23.725
			1	23.725
12/03/2025	10:28:17.364	72		23.715
			72	23.715
			72	23.715
12/03/2025	10:27:19.496	120		23.68
			120	23.68
			120	23.68
12/03/2025	10:27:03.854	300		23.65
			300	23.65
			300	23.65
12/03/2025	10:26:21.007	125		23.65
			125	23.65
			25	23.65
			100	23.65
12/03/2025	10:25:31.820	1 500		23.70
			1 500	23.70
			1 500	23.70
12/03/2025	10:25:27.869	2 500		23.70
			1 000	23.70
			2 500	23.70
			1 500	23.70
12/03/2025	10:25:18.615	25		23.705
			25	23.705
			25	23.705
12/03/2025	10:25:18.205	100		23.71
			100	23.71
			100	23.71
12/03/2025	10:25:17.490	200		23.72
			200	23.72
			200	23.72
12/03/2025	10:25:14.575	1		23.73
			1	23.73
			1	23.73
12/03/2025	10:25:13.254	81		23.72
			81	23.72
			81	23.72
12/03/2025	10:24:54.369	60		23.735
			60	23.735
			60	23.735
12/03/2025	10:24:17.996	100		23.75
			100	23.75
			100	23.75
12/03/2025	10:23:30.946	200		23.77
			200	23.77
			200	23.77
12/03/2025	10:23:20.686	40		23.755
			40	23.755
			40	23.755
12/03/2025	10:22:27.496	12		23.77
			12	23.77
			12	23.77
12/03/2025	10:19:56.078	2 500		23.805
			2 500	23.805
			2 500	23.805
12/03/2025	10:18:44.164	10		23.815
			10	23.815
			10	23.815
12/03/2025	10:17:11.378	1 380		23.83
			1 380	23.83
			1 380	23.83
12/03/2025	10:17:11.233	5		23.825
			5	23.825
			5	23.825
12/03/2025	10:17:03.429	2 500		23.83
			2 500	23.83
			2 500	23.83
12/03/2025	10:16:55.750	2 500		23.825
			2 500	23.825
			2 500	23.825
12/03/2025	10:16:30.402	60		23.81
			60	23.81
			60	23.81
12/03/2025	10:16:12.980	60		23.815
			60	23.815
			60	23.815
12/03/2025	10:15:46.809	100		23.81
			100	23.81
			100	23.81
12/03/2025	10:14:31.534	50		23.82
			50	23.82
			50	23.82
12/03/2025	10:14:15.638	1 000		23.825
			1 000	23.825
			1 000	23.825
12/03/2025	10:13:58.513	50		23.815
			50	23.815
			50	23.815
12/03/2025	10:13:07.758	130		23.81
			130	23.81
			130	23.81
12/03/2025	10:11:36.466	5		23.78
			5	23.78
			5	23.78
12/03/2025	10:10:49.840	420		23.80
			420	23.80
			420	23.80
12/03/2025	10:09:38.806	20		23.81
			20	23.81
			20	23.81
12/03/2025	10:08:02.556	1		23.795
			1	23.795
			1	23.795
12/03/2025	10:05:40.961	16		23.76
			16	23.76
			16	23.76
12/03/2025	10:02:41.498	20		23.785
			20	23.785
			20	23.785
12/03/2025	10:00:52.924	500		23.79
			500	23.79
			500	23.79
12/03/2025	09:59:29.931	150		23.76
			150	23.76
			150	23.76
12/03/2025	09:59:14.626	200		23.775
			200	23.775
			200	23.775
12/03/2025	09:58:54.615	100		23.77
			100	23.77
			100	23.77
12/03/2025	09:58:20.830	418		23.775
			418	23.775
			418	23.775
12/03/2025	09:58:13.984	11		23.78
			11	23.78
			11	23.78
12/03/2025	09:57:59.632	60		23.78
			60	23.78
			60	23.78
12/03/2025	09:57:57.319	20		23.78
			20	23.78
			20	23.78
12/03/2025	09:57:46.688	100		23.77
			100	23.77
			100	23.77
12/03/2025	09:56:36.780	100		23.77
			100	23.77
			100	23.77
12/03/2025	09:51:57.121	20		23.755
			20	23.755
			20	23.755
12/03/2025	09:51:51.886	250		23.765
			250	23.765
			250	23.765
12/03/2025	09:51:49.566	1		23.755
			1	23.755
			1	23.755
12/03/2025	09:50:23.156	300		23.77
			300	23.77
			300	23.77
12/03/2025	09:48:21.530	33		23.80
			33	23.80
			33	23.80
12/03/2025	09:48:21.192	530		23.80
			530	23.80
			530	23.80
12/03/2025	09:48:20.954	500		23.79
			500	23.79
			500	23.79
12/03/2025	09:48:08.358	100		23.79
			100	23.79
			100	23.79
12/03/2025	09:48:07.420	50		23.79
			50	23.79
			50	23.79
12/03/2025	09:47:31.310	100		23.75
			100	23.75
			100	23.75
12/03/2025	09:47:10.561	80		23.77
			80	23.77
			80	23.77
12/03/2025	09:44:55.030	18		23.735
			18	23.735
			18	23.735
12/03/2025	09:44:09.226	25		23.745
			25	23.745
			25	23.745
12/03/2025	09:44:04.963	25		23.74
			25	23.74
			25	23.74
12/03/2025	09:44:00.695	23		23.745
			23	23.745
			23	23.745
12/03/2025	09:43:44.441	25		23.75
			25	23.75
			25	23.75
12/03/2025	09:43:32.436	600		23.75
			600	23.75
			20	23.75
			580	23.75
12/03/2025	09:43:22.431	200		23.76
			200	23.76
			200	23.76
12/03/2025	09:43:20.460	200		23.77
			200	23.77
			200	23.77
12/03/2025	09:41:57.777	20		23.79
			20	23.79
			20	23.79
12/03/2025	09:41:00.870	50		23.80
			50	23.80
			50	23.80
12/03/2025	09:40:29.563	500		23.81
			500	23.81
			500	23.81
12/03/2025	09:40:28.294	2 000		23.815
			2 000	23.815
			2 000	23.815
12/03/2025	09:39:03.444	30		23.80
			30	23.80
			30	23.80
12/03/2025	09:37:58.561	11		23.80
			11	23.80
			11	23.80
12/03/2025	09:37:22.787	37 500		23.77
			37 500	23.77
			37 500	23.77
12/03/2025	09:37:07.713	2 500		23.81
			2 500	23.81
			2 500	23.81
12/03/2025	09:36:51.330	100		23.81
			100	23.81
			100	23.81
12/03/2025	09:36:42.396	2 149		23.805
			2 149	23.805
			2 149	23.805
12/03/2025	09:35:49.432	120		23.785
			120	23.785
			120	23.785
12/03/2025	09:35:40.087	100		23.79
			100	23.79
			100	23.79
12/03/2025	09:34:23.592	45		23.775
			45	23.775
			45	23.775
12/03/2025	09:34:20.215	420		23.78
			420	23.78
			420	23.78
12/03/2025	09:34:04.941	500		23.79
			500	23.79
			500	23.79
12/03/2025	09:33:51.115	20		23.80
			20	23.80
			20	23.80
12/03/2025	09:33:22.280	1		23.81
			1	23.81
			1	23.81
12/03/2025	09:32:19.824	266		23.81
			266	23.81
			266	23.81
12/03/2025	09:31:45.023	20		23.795
			20	23.795
			20	23.795
12/03/2025	09:31:42.934	10		23.785
			10	23.785
			10	23.785
12/03/2025	09:30:27.188	640		23.80
			640	23.80
			640	23.80
12/03/2025	09:30:23.066	1		23.795
			1	23.795
			1	23.795
12/03/2025	09:30:22.764	10		23.80
			10	23.80
			10	23.80
12/03/2025	09:29:41.498	100		23.79
			100	23.79
			100	23.79
12/03/2025	09:28:59.589	42		23.775
			42	23.775
			42	23.775

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 224.00
Ask: 1 225.00
Volume: 179 646
+5.88%

Top 5 Turnover

Realtime Quotes
Last Update:
12/03/2025 @ 13:46:21

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice