Deutsche Bank AG
- Informations
- Dernièr
- Négocier des titres
252
214
25,15
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
22/05/2025 | 09:26:49,679 | 1 000 | 25,15 | |
1 000 | 25,15 | |||
1 000 | 25,15 | |||
22/05/2025 | 09:26:24,371 | 100 | 25,185 | |
100 | 25,185 | |||
100 | 25,185 | |||
22/05/2025 | 09:26:03,877 | 130 | 25,175 | |
130 | 25,175 | |||
130 | 25,175 | |||
22/05/2025 | 09:25:52,387 | 250 | 25,17 | |
250 | 25,17 | |||
250 | 25,17 | |||
22/05/2025 | 09:25:48,478 | 2 000 | 25,175 | |
2 000 | 25,175 | |||
2 000 | 25,175 | |||
22/05/2025 | 09:22:47,553 | 120 | 25,14 | |
120 | 25,14 | |||
120 | 25,14 | |||
22/05/2025 | 09:22:44,436 | 200 | 25,135 | |
200 | 25,135 | |||
200 | 25,135 | |||
22/05/2025 | 09:22:44,338 | 195 | 25,125 | |
195 | 25,125 | |||
195 | 25,125 | |||
22/05/2025 | 09:22:28,394 | 119 | 25,135 | |
119 | 25,135 | |||
119 | 25,135 | |||
22/05/2025 | 09:22:23,670 | 1 100 | 25,12 | |
1 100 | 25,12 | |||
1 100 | 25,12 | |||
22/05/2025 | 09:22:22,150 | 30 | 25,13 | |
30 | 25,13 | |||
30 | 25,13 | |||
22/05/2025 | 09:21:14,837 | 500 | 25,135 | |
500 | 25,135 | |||
500 | 25,135 | |||
22/05/2025 | 09:21:09,272 | 100 | 25,14 | |
100 | 25,14 | |||
100 | 25,14 | |||
22/05/2025 | 09:20:46,519 | 1 000 | 25,14 | |
1 000 | 25,14 | |||
1 000 | 25,14 | |||
22/05/2025 | 09:20:24,231 | 21 | 25,145 | |
21 | 25,145 | |||
21 | 25,145 | |||
22/05/2025 | 09:20:20,977 | 30 | 25,14 | |
30 | 25,14 | |||
30 | 25,14 | |||
22/05/2025 | 09:20:03,731 | 42 | 25,10 | |
42 | 25,10 | |||
42 | 25,10 | |||
22/05/2025 | 09:20:03,616 | 50 | 25,10 | |
50 | 25,10 | |||
50 | 25,10 | |||
22/05/2025 | 09:20:03,212 | 120 | 25,105 | |
120 | 25,105 | |||
120 | 25,105 | |||
22/05/2025 | 09:20:03,111 | 200 | 25,11 | |
200 | 25,11 | |||
200 | 25,11 | |||
22/05/2025 | 09:19:35,258 | 900 | 25,13 | |
900 | 25,13 | |||
900 | 25,13 | |||
22/05/2025 | 09:19:32,714 | 500 | 25,12 | |
500 | 25,12 | |||
500 | 25,12 | |||
22/05/2025 | 09:19:28,116 | 325 | 25,12 | |
25 | 25,12 | |||
150 | 25,12 | |||
150 | 25,12 | |||
325 | 25,12 | |||
22/05/2025 | 09:19:28,060 | 98 | 25,12 | |
98 | 25,12 | |||
98 | 25,12 | |||
22/05/2025 | 09:19:01,396 | 200 | 25,14 | |
200 | 25,14 | |||
200 | 25,14 | |||
22/05/2025 | 09:18:50,927 | 200 | 25,15 | |
200 | 25,15 | |||
200 | 25,15 | |||
22/05/2025 | 09:18:31,483 | 623 | 25,14 | |
623 | 25,14 | |||
82 | 25,14 | |||
400 | 25,14 | |||
91 | 25,14 | |||
50 | 25,14 | |||
22/05/2025 | 09:18:31,286 | 1 600 | 25,14 | |
1 600 | 25,14 | |||
1 600 | 25,14 | |||
22/05/2025 | 09:18:30,929 | 1 600 | 25,14 | |
1 600 | 25,14 | |||
1 600 | 25,14 | |||
22/05/2025 | 09:18:30,770 | 1 600 | 25,14 | |
1 600 | 25,14 | |||
1 600 | 25,14 | |||
22/05/2025 | 09:18:30,563 | 1 600 | 25,14 | |
1 600 | 25,14 | |||
1 600 | 25,14 | |||
22/05/2025 | 09:18:30,226 | 1 600 | 25,14 | |
1 600 | 25,14 | |||
1 600 | 25,14 | |||
22/05/2025 | 09:18:30,096 | 1 600 | 25,14 | |
1 600 | 25,14 | |||
1 600 | 25,14 | |||
22/05/2025 | 09:18:29,925 | 1 600 | 25,14 | |
1 600 | 25,14 | |||
1 600 | 25,14 | |||
22/05/2025 | 09:18:23,246 | 1 900 | 25,14 | |
1 900 | 25,14 | |||
1 900 | 25,14 | |||
22/05/2025 | 09:18:23,200 | 1 900 | 25,14 | |
1 900 | 25,14 | |||
1 900 | 25,14 | |||
22/05/2025 | 09:17:55,895 | 10 | 25,155 | |
10 | 25,155 | |||
10 | 25,155 | |||
22/05/2025 | 09:17:44,487 | 2 | 25,155 | |
2 | 25,155 | |||
2 | 25,155 | |||
22/05/2025 | 09:17:35,142 | 200 | 25,16 | |
200 | 25,16 | |||
200 | 25,16 | |||
22/05/2025 | 09:17:14,913 | 400 | 25,16 | |
400 | 25,16 | |||
400 | 25,16 | |||
22/05/2025 | 09:17:11,784 | 50 | 25,15 | |
50 | 25,15 | |||
50 | 25,15 | |||
22/05/2025 | 09:16:50,568 | 1 000 | 25,165 | |
1 000 | 25,165 | |||
1 000 | 25,165 | |||
22/05/2025 | 09:16:44,067 | 1 100 | 25,17 | |
1 100 | 25,17 | |||
1 100 | 25,17 | |||
22/05/2025 | 09:16:29,773 | 10 | 25,17 | |
10 | 25,17 | |||
10 | 25,17 | |||
22/05/2025 | 09:16:13,970 | 500 | 25,16 | |
500 | 25,16 | |||
500 | 25,16 | |||
22/05/2025 | 09:15:02,997 | 200 | 25,195 | |
200 | 25,195 | |||
200 | 25,195 | |||
22/05/2025 | 09:14:47,403 | 380 | 25,17 | |
380 | 25,17 | |||
380 | 25,17 | |||
22/05/2025 | 09:14:47,298 | 1 800 | 25,17 | |
180 | 25,17 | |||
1 800 | 25,17 | |||
1 620 | 25,17 | |||
22/05/2025 | 09:14:29,152 | 80 | 25,19 | |
80 | 25,19 | |||
80 | 25,19 | |||
22/05/2025 | 09:14:19,628 | 4 | 25,19 | |
4 | 25,19 | |||
4 | 25,19 | |||
22/05/2025 | 09:13:50,652 | 100 | 25,20 | |
100 | 25,20 | |||
100 | 25,20 | |||
22/05/2025 | 09:12:48,543 | 1 | 25,205 | |
1 | 25,205 | |||
1 | 25,205 | |||
22/05/2025 | 09:12:46,133 | 70 | 25,205 | |
70 | 25,205 | |||
70 | 25,205 | |||
22/05/2025 | 09:12:43,479 | 60 | 25,205 | |
60 | 25,205 | |||
60 | 25,205 | |||
22/05/2025 | 09:12:03,658 | 600 | 25,20 | |
600 | 25,20 | |||
600 | 25,20 | |||
22/05/2025 | 09:11:47,777 | 150 | 25,20 | |
150 | 25,20 | |||
150 | 25,20 | |||
22/05/2025 | 09:11:19,735 | 200 | 25,185 | |
200 | 25,185 | |||
200 | 25,185 | |||
22/05/2025 | 09:11:11,609 | 250 | 25,18 | |
250 | 25,18 | |||
250 | 25,18 | |||
22/05/2025 | 09:10:51,708 | 7 | 25,18 | |
7 | 25,18 | |||
7 | 25,18 | |||
22/05/2025 | 09:10:27,793 | 1 232 | 25,20 | |
1 190 | 25,20 | |||
1 232 | 25,20 | |||
42 | 25,20 | |||
22/05/2025 | 09:10:26,219 | 1 000 | 25,21 | |
1 000 | 25,21 | |||
1 000 | 25,21 | |||
22/05/2025 | 09:09:45,542 | 100 | 25,255 | |
100 | 25,255 | |||
100 | 25,255 | |||
22/05/2025 | 09:09:42,442 | 800 | 25,25 | |
300 | 25,25 | |||
800 | 25,25 | |||
500 | 25,25 | |||
22/05/2025 | 09:08:21,607 | 400 | 25,27 | |
400 | 25,27 | |||
400 | 25,27 | |||
22/05/2025 | 09:08:12,617 | 50 | 25,265 | |
50 | 25,265 | |||
50 | 25,265 | |||
22/05/2025 | 09:07:12,156 | 540 | 25,245 | |
540 | 25,245 | |||
540 | 25,245 | |||
22/05/2025 | 09:07:00,614 | 500 | 25,255 | |
500 | 25,255 | |||
500 | 25,255 | |||
22/05/2025 | 09:06:32,941 | 197 | 25,28 | |
197 | 25,28 | |||
197 | 25,28 | |||
22/05/2025 | 09:06:15,938 | 350 | 25,305 | |
350 | 25,305 | |||
350 | 25,305 | |||
22/05/2025 | 09:05:01,725 | 3 | 25,275 | |
3 | 25,275 | |||
3 | 25,275 | |||
22/05/2025 | 09:04:56,396 | 450 | 25,27 | |
450 | 25,27 | |||
450 | 25,27 | |||
22/05/2025 | 09:03:38,717 | 20 | 25,27 | |
20 | 25,27 | |||
20 | 25,27 | |||
22/05/2025 | 09:03:09,629 | 500 | 25,255 | |
500 | 25,255 | |||
500 | 25,255 | |||
22/05/2025 | 09:02:50,340 | 100 | 25,22 | |
100 | 25,22 | |||
100 | 25,22 | |||
22/05/2025 | 09:02:49,583 | 2 000 | 25,22 | |
2 000 | 25,22 | |||
2 000 | 25,22 | |||
22/05/2025 | 09:02:49,436 | 2 000 | 25,22 | |
2 000 | 25,22 | |||
2 000 | 25,22 | |||
22/05/2025 | 09:02:49,224 | 2 000 | 25,22 | |
2 000 | 25,22 | |||
2 000 | 25,22 | |||
22/05/2025 | 09:02:49,071 | 2 000 | 25,22 | |
2 000 | 25,22 | |||
2 000 | 25,22 | |||
22/05/2025 | 09:02:45,944 | 2 000 | 25,22 | |
2 000 | 25,22 | |||
2 000 | 25,22 | |||
22/05/2025 | 09:02:32,703 | 1 000 | 25,26 | |
1 000 | 25,26 | |||
1 000 | 25,26 | |||
22/05/2025 | 09:02:32,536 | 2 000 | 25,26 | |
2 000 | 25,26 | |||
2 000 | 25,26 | |||
22/05/2025 | 09:02:32,350 | 2 000 | 25,26 | |
2 000 | 25,26 | |||
2 000 | 25,26 | |||
22/05/2025 | 09:02:32,201 | 2 000 | 25,26 | |
2 000 | 25,26 | |||
2 000 | 25,26 | |||
22/05/2025 | 09:02:32,059 | 2 000 | 25,26 | |
2 000 | 25,26 | |||
2 000 | 25,26 | |||
22/05/2025 | 09:02:27,331 | 2 000 | 25,25 | |
2 000 | 25,25 | |||
2 000 | 25,25 | |||
22/05/2025 | 09:02:22,068 | 200 | 25,24 | |
200 | 25,24 | |||
200 | 25,24 | |||
22/05/2025 | 09:02:17,435 | 1 250 | 25,24 | |
1 250 | 25,24 | |||
1 250 | 25,24 | |||
22/05/2025 | 09:02:13,374 | 1 900 | 25,225 | |
1 900 | 25,225 | |||
1 900 | 25,225 | |||
22/05/2025 | 09:02:05,554 | 1 400 | 25,22 | |
1 400 | 25,22 | |||
1 400 | 25,22 | |||
22/05/2025 | 09:01:56,657 | 1 600 | 25,22 | |
1 600 | 25,22 | |||
1 600 | 25,22 | |||
22/05/2025 | 09:01:56,456 | 1 600 | 25,22 | |
1 600 | 25,22 | |||
1 600 | 25,22 | |||
22/05/2025 | 09:01:47,139 | 1 600 | 25,22 | |
1 600 | 25,22 | |||
1 600 | 25,22 | |||
22/05/2025 | 09:01:41,153 | 500 | 25,225 | |
500 | 25,225 | |||
500 | 25,225 | |||
22/05/2025 | 09:01:41,029 | 100 | 25,23 | |
100 | 25,23 | |||
100 | 25,23 | |||
22/05/2025 | 09:01:39,448 | 60 | 25,24 | |
60 | 25,24 | |||
60 | 25,24 | |||
22/05/2025 | 09:01:39,344 | 732 | 25,25 | |
400 | 25,25 | |||
732 | 25,25 | |||
332 | 25,25 | |||
22/05/2025 | 09:01:39,199 | 3 288 | 25,25 | |
1 688 | 25,25 | |||
3 288 | 25,25 | |||
1 600 | 25,25 | |||
22/05/2025 | 09:01:36,116 | 2 000 | 25,25 | |
320 | 25,25 | |||
2 000 | 25,25 | |||
1 680 | 25,25 | |||
22/05/2025 | 09:01:32,905 | 1 000 | 25,27 | |
1 000 | 25,27 | |||
1 000 | 25,27 | |||
22/05/2025 | 09:00:37,670 | 110 | 25,265 | |
110 | 25,265 | |||
110 | 25,265 | |||
22/05/2025 | 09:00:34,956 | 1 758 | 25,28 | |
1 758 | 25,28 | |||
1 758 | 25,28 | |||
22/05/2025 | 09:00:32,643 | 200 | 25,30 | |
200 | 25,30 | |||
200 | 25,30 | |||
22/05/2025 | 09:00:30,850 | 150 | 25,305 | |
150 | 25,305 | |||
150 | 25,305 | |||
22/05/2025 | 09:00:21,817 | 612 | 25,335 | |
250 | 25,335 | |||
12 | 25,335 | |||
350 | 25,335 | |||
612 | 25,335 | |||
22/05/2025 | 08:57:11,736 | 500 | 25,375 | |
500 | 25,375 | |||
500 | 25,375 | |||
22/05/2025 | 08:55:02,422 | 161 | 25,375 | |
161 | 25,375 | |||
161 | 25,375 | |||
22/05/2025 | 08:54:13,527 | 2 | 25,375 | |
2 | 25,375 | |||
2 | 25,375 | |||
22/05/2025 | 08:53:02,797 | 11 | 25,375 | |
11 | 25,375 | |||
11 | 25,375 | |||
22/05/2025 | 08:52:31,187 | 56 | 25,375 | |
30 | 25,375 | |||
26 | 25,375 | |||
56 | 25,375 | |||
22/05/2025 | 08:51:57,067 | 2 | 25,375 | |
2 | 25,375 | |||
2 | 25,375 | |||
22/05/2025 | 08:51:11,139 | 2 | 25,375 | |
2 | 25,375 | |||
2 | 25,375 | |||
22/05/2025 | 08:49:50,778 | 100 | 25,285 | |
100 | 25,285 | |||
100 | 25,285 | |||
22/05/2025 | 08:48:23,934 | 100 | 25,285 | |
75 | 25,285 | |||
100 | 25,285 | |||
25 | 25,285 | |||
22/05/2025 | 08:47:54,971 | 500 | 25,35 | |
500 | 25,35 | |||
500 | 25,35 | |||
22/05/2025 | 08:47:54,907 | 100 | 25,32 | |
100 | 25,32 | |||
100 | 25,32 | |||
22/05/2025 | 08:46:51,534 | 250 | 25,35 | |
250 | 25,35 | |||
250 | 25,35 | |||
22/05/2025 | 08:45:00,954 | 4 | 25,285 | |
4 | 25,285 | |||
4 | 25,285 | |||
22/05/2025 | 08:41:11,651 | 200 | 25,345 | |
200 | 25,345 | |||
200 | 25,345 | |||
22/05/2025 | 08:41:03,123 | 500 | 25,345 | |
500 | 25,345 | |||
500 | 25,345 | |||
22/05/2025 | 08:39:22,886 | 75 | 25,305 | |
75 | 25,305 | |||
75 | 25,305 | |||
22/05/2025 | 08:35:54,802 | 400 | 25,345 | |
400 | 25,345 | |||
400 | 25,345 | |||
22/05/2025 | 08:35:32,598 | 30 | 25,345 | |
30 | 25,345 | |||
30 | 25,345 | |||
22/05/2025 | 08:34:42,236 | 200 | 25,345 | |
200 | 25,345 | |||
200 | 25,345 | |||
22/05/2025 | 08:34:16,807 | 280 | 25,345 | |
280 | 25,345 | |||
280 | 25,345 | |||
22/05/2025 | 08:33:35,965 | 60 | 25,345 | |
60 | 25,345 | |||
60 | 25,345 | |||
22/05/2025 | 08:33:16,434 | 85 | 25,345 | |
85 | 25,345 | |||
85 | 25,345 | |||
22/05/2025 | 08:33:04,373 | 10 | 25,345 | |
10 | 25,345 | |||
10 | 25,345 | |||
22/05/2025 | 08:32:33,127 | 96 | 25,345 | |
96 | 25,345 | |||
96 | 25,345 | |||
22/05/2025 | 08:32:11,943 | 2 | 25,305 | |
2 | 25,305 | |||
2 | 25,305 | |||
22/05/2025 | 08:31:38,659 | 250 | 25,345 | |
250 | 25,345 | |||
250 | 25,345 | |||
22/05/2025 | 08:29:34,058 | 35 | 25,345 | |
35 | 25,345 | |||
35 | 25,345 | |||
22/05/2025 | 08:29:14,024 | 11 | 25,305 | |
11 | 25,305 | |||
11 | 25,305 | |||
22/05/2025 | 08:28:44,605 | 472 | 25,345 | |
472 | 25,345 | |||
472 | 25,345 | |||
22/05/2025 | 08:28:44,434 | 500 | 25,345 | |
500 | 25,345 | |||
500 | 25,345 | |||
22/05/2025 | 08:28:44,279 | 500 | 25,345 | |
500 | 25,345 | |||
500 | 25,345 | |||
22/05/2025 | 08:28:32,361 | 500 | 25,345 | |
500 | 25,345 | |||
500 | 25,345 | |||
22/05/2025 | 08:26:54,398 | 200 | 25,345 | |
200 | 25,345 | |||
200 | 25,345 | |||
22/05/2025 | 08:24:23,284 | 1 | 25,345 | |
1 | 25,345 | |||
1 | 25,345 | |||
22/05/2025 | 08:23:37,109 | 1 | 25,345 | |
1 | 25,345 | |||
1 | 25,345 | |||
22/05/2025 | 08:22:16,507 | 1 | 25,305 | |
1 | 25,305 | |||
1 | 25,305 | |||
22/05/2025 | 08:21:13,948 | 500 | 25,305 | |
500 | 25,305 | |||
500 | 25,305 | |||
22/05/2025 | 08:20:58,224 | 500 | 25,305 | |
500 | 25,305 | |||
500 | 25,305 | |||
22/05/2025 | 08:20:53,383 | 500 | 25,305 | |
500 | 25,305 | |||
500 | 25,305 | |||
22/05/2025 | 08:17:50,056 | 2 000 | 25,33 | |
2 000 | 25,33 | |||
2 000 | 25,33 | |||
22/05/2025 | 08:17:44,859 | 500 | 25,335 | |
500 | 25,335 | |||
500 | 25,335 | |||
22/05/2025 | 08:17:44,767 | 500 | 25,335 | |
500 | 25,335 | |||
500 | 25,335 | |||
22/05/2025 | 08:17:30,861 | 150 | 25,35 | |
150 | 25,35 | |||
150 | 25,35 | |||
22/05/2025 | 08:17:06,144 | 500 | 25,335 | |
500 | 25,335 | |||
500 | 25,335 | |||
22/05/2025 | 08:16:54,098 | 500 | 25,335 | |
500 | 25,335 | |||
500 | 25,335 | |||
22/05/2025 | 08:15:47,586 | 100 | 25,305 | |
100 | 25,305 | |||
100 | 25,305 | |||
22/05/2025 | 08:15:15,173 | 50 | 25,305 | |
50 | 25,305 | |||
50 | 25,305 | |||
22/05/2025 | 08:13:05,312 | 2 | 25,345 | |
2 | 25,345 | |||
2 | 25,345 | |||
22/05/2025 | 08:12:59,572 | 1 | 25,345 | |
1 | 25,345 | |||
1 | 25,345 | |||
22/05/2025 | 08:12:26,621 | 350 | 25,35 | |
350 | 25,35 | |||
350 | 25,35 | |||
22/05/2025 | 08:11:09,695 | 500 | 25,30 | |
500 | 25,30 | |||
500 | 25,30 | |||
22/05/2025 | 08:10:27,114 | 100 | 25,30 | |
100 | 25,30 | |||
100 | 25,30 | |||
22/05/2025 | 08:07:48,413 | 400 | 25,30 | |
400 | 25,30 | |||
200 | 25,30 | |||
200 | 25,30 | |||
22/05/2025 | 08:05:03,928 | 25 | 25,30 | |
25 | 25,30 | |||
25 | 25,30 | |||
22/05/2025 | 08:04:25,203 | 10 | 25,30 | |
10 | 25,30 | |||
10 | 25,30 | |||
22/05/2025 | 08:02:49,329 | 500 | 25,255 | |
500 | 25,255 | |||
500 | 25,255 | |||
22/05/2025 | 08:02:22,381 | 250 | 25,255 | |
250 | 25,255 | |||
250 | 25,255 | |||
22/05/2025 | 08:01:51,772 | 100 | 25,295 | |
100 | 25,295 | |||
100 | 25,295 | |||
22/05/2025 | 08:01:17,669 | 175 | 25,30 | |
175 | 25,30 | |||
75 | 25,30 | |||
100 | 25,30 | |||
22/05/2025 | 08:00:44,587 | 49 | 25,255 | |
49 | 25,255 | |||
49 | 25,255 | |||
22/05/2025 | 08:00:30,585 | 20 | 25,30 | |
20 | 25,30 | |||
20 | 25,30 | |||
22/05/2025 | 08:00:23,900 | 425 | 25,255 | |
425 | 25,255 | |||
425 | 25,255 | |||
22/05/2025 | 07:59:00,120 | 200 | 25,255 | |
200 | 25,255 | |||
200 | 25,255 | |||
22/05/2025 | 07:57:10,821 | 50 | 25,255 | |
50 | 25,255 | |||
50 | 25,255 | |||
22/05/2025 | 07:57:07,872 | 500 | 25,255 | |
500 | 25,255 | |||
500 | 25,255 | |||
22/05/2025 | 07:56:36,902 | 1 000 | 25,28 | |
1 000 | 25,28 | |||
1 000 | 25,28 | |||
22/05/2025 | 07:56:28,392 | 500 | 25,275 | |
500 | 25,275 | |||
500 | 25,275 | |||
22/05/2025 | 07:56:27,186 | 400 | 25,275 | |
400 | 25,275 | |||
400 | 25,275 | |||
22/05/2025 | 07:56:11,250 | 500 | 25,275 | |
500 | 25,275 | |||
500 | 25,275 | |||
22/05/2025 | 07:53:33,595 | 500 | 25,275 | |
500 | 25,275 | |||
500 | 25,275 | |||
22/05/2025 | 07:53:19,442 | 500 | 25,275 | |
500 | 25,275 | |||
500 | 25,275 | |||
22/05/2025 | 07:52:21,206 | 100 | 25,275 | |
100 | 25,275 | |||
100 | 25,275 | |||
22/05/2025 | 07:50:29,390 | 400 | 25,275 | |
400 | 25,275 | |||
400 | 25,275 | |||
22/05/2025 | 07:50:03,783 | 150 | 25,23 | |
150 | 25,23 | |||
150 | 25,23 | |||
22/05/2025 | 07:49:35,167 | 4 750 | 25,25 | |
4 750 | 25,25 | |||
4 750 | 25,25 | |||
22/05/2025 | 07:49:25,107 | 500 | 25,245 | |
500 | 25,245 | |||
500 | 25,245 | |||
22/05/2025 | 07:49:23,739 | 400 | 25,245 | |
400 | 25,245 | |||
400 | 25,245 | |||
22/05/2025 | 07:47:38,418 | 258 | 25,23 | |
258 | 25,23 | |||
258 | 25,23 | |||
22/05/2025 | 07:47:26,529 | 500 | 25,245 | |
500 | 25,245 | |||
500 | 25,245 | |||
22/05/2025 | 07:47:19,754 | 500 | 25,245 | |
500 | 25,245 | |||
500 | 25,245 | |||
22/05/2025 | 07:46:04,096 | 500 | 25,245 | |
500 | 25,245 | |||
500 | 25,245 | |||
22/05/2025 | 07:46:02,942 | 500 | 25,245 | |
103 | 25,245 | |||
500 | 25,245 | |||
397 | 25,245 | |||
22/05/2025 | 07:46:01,576 | 280 | 25,225 | |
280 | 25,225 | |||
280 | 25,225 | |||
22/05/2025 | 07:45:34,663 | 80 | 25,245 | |
80 | 25,245 | |||
80 | 25,245 | |||
22/05/2025 | 07:43:36,644 | 1 320 | 25,245 | |
1 320 | 25,245 | |||
1 320 | 25,245 | |||
22/05/2025 | 07:43:33,352 | 500 | 25,245 | |
500 | 25,245 | |||
500 | 25,245 | |||
22/05/2025 | 07:43:33,187 | 500 | 25,245 | |
500 | 25,245 | |||
500 | 25,245 | |||
22/05/2025 | 07:43:33,003 | 500 | 25,245 | |
500 | 25,245 | |||
500 | 25,245 | |||
22/05/2025 | 07:42:52,108 | 397 | 25,225 | |
397 | 25,225 | |||
397 | 25,225 | |||
22/05/2025 | 07:42:52,000 | 703 | 25,225 | |
703 | 25,225 | |||
500 | 25,225 | |||
100 | 25,225 | |||
103 | 25,225 | |||
22/05/2025 | 07:42:38,076 | 200 | 25,245 | |
200 | 25,245 | |||
200 | 25,245 | |||
22/05/2025 | 07:40:20,549 | 40 | 25,245 | |
40 | 25,245 | |||
40 | 25,245 | |||
22/05/2025 | 07:40:14,046 | 180 | 25,245 | |
180 | 25,245 | |||
180 | 25,245 | |||
22/05/2025 | 07:39:46,492 | 250 | 25,25 | |
250 | 25,25 | |||
250 | 25,25 | |||
22/05/2025 | 07:38:25,580 | 10 | 25,275 | |
10 | 25,275 | |||
10 | 25,275 | |||
22/05/2025 | 07:34:30,976 | 200 | 25,275 | |
200 | 25,275 | |||
200 | 25,275 | |||
22/05/2025 | 07:33:42,053 | 500 | 25,275 | |
500 | 25,275 | |||
500 | 25,275 | |||
22/05/2025 | 07:33:20,061 | 500 | 25,265 | |
500 | 25,265 | |||
500 | 25,265 | |||
22/05/2025 | 07:33:07,424 | 89 | 25,265 | |
89 | 25,265 | |||
89 | 25,265 | |||
22/05/2025 | 07:33:00,260 | 500 | 25,225 | |
500 | 25,225 | |||
500 | 25,225 | |||
22/05/2025 | 07:32:46,564 | 500 | 25,225 | |
500 | 25,225 | |||
500 | 25,225 | |||
22/05/2025 | 07:32:35,010 | 500 | 25,225 | |
500 | 25,225 | |||
500 | 25,225 | |||
22/05/2025 | 07:31:44,667 | 500 | 25,225 | |
500 | 25,225 | |||
500 | 25,225 | |||
22/05/2025 | 07:31:44,497 | 500 | 25,225 | |
500 | 25,225 | |||
500 | 25,225 | |||
22/05/2025 | 07:31:39,184 | 500 | 25,225 | |
500 | 25,225 | |||
500 | 25,225 | |||
22/05/2025 | 07:31:39,090 | 500 | 25,225 | |
500 | 25,225 | |||
500 | 25,225 | |||
22/05/2025 | 07:31:26,664 | 14 | 25,25 | |
14 | 25,25 | |||
14 | 25,25 | |||
22/05/2025 | 07:30:50,296 | 1 | 25,225 | |
1 | 25,225 | |||
1 | 25,225 | |||
22/05/2025 | 07:30:40,454 | 3 258 | 25,225 | |
400 | 25,225 | |||
1 899 | 25,225 | |||
2 258 | 25,225 | |||
195 | 25,225 | |||
500 | 25,225 | |||
250 | 25,225 | |||
1 000 | 25,225 | |||
14 | 25,225 | |||
22/05/2025 | 07:30:08,300 | 1 340 | 25,235 | |
100 | 25,235 | |||
200 | 25,235 | |||
500 | 25,235 | |||
400 | 25,235 | |||
8 | 25,235 | |||
2 | 25,235 | |||
10 | 25,235 | |||
20 | 25,235 | |||
790 | 25,235 | |||
150 | 25,235 | |||
500 | 25,235 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
22/05/2025 @ 09:26:49
dernière actualisation:
22/05/2025 @ 09:26:49