Tradegate Exchange

Xiaomi Corp. Cl.B

682

503

6,269

Date	Heure	Volume	Volume de transactions	Cours
13/03/2025	16:15:43,622	150		6,269
			150	6,269
			150	6,269
13/03/2025	16:13:54,890	500		6,298
			500	6,298
			500	6,298
13/03/2025	16:12:12,846	139		6,298
			139	6,298
			139	6,298
13/03/2025	16:11:16,295	3 094		6,27
			2 304	6,27
			2 594	6,27
			790	6,27
			500	6,27
13/03/2025	16:10:14,048	798		6,271
			798	6,271
			798	6,271
13/03/2025	16:10:13,976	898		6,271
			798	6,271
			100	6,271
			898	6,271
13/03/2025	16:10:10,738	793		6,298
			793	6,298
			793	6,298
13/03/2025	16:09:26,880	422		6,291
			422	6,291
			422	6,291
13/03/2025	16:08:31,560	440		6,291
			440	6,291
			440	6,291
13/03/2025	16:08:03,981	250		6,291
			250	6,291
			250	6,291
13/03/2025	16:06:59,780	2		6,291
			2	6,291
			2	6,291
13/03/2025	16:06:29,152	350		6,291
			350	6,291
			350	6,291
13/03/2025	16:05:37,022	250		6,291
			250	6,291
			250	6,291
13/03/2025	16:05:25,950	43		6,291
			43	6,291
			43	6,291
13/03/2025	16:03:59,539	25		6,30
			25	6,30
			25	6,30
13/03/2025	16:03:33,028	15		6,30
			15	6,30
			15	6,30
13/03/2025	16:03:14,054	655		6,291
			655	6,291
			655	6,291
13/03/2025	15:59:33,343	3 854		6,291
			3 854	6,291
			3 854	6,291
13/03/2025	15:57:07,641	200		6,291
			200	6,291
			200	6,291
13/03/2025	15:56:59,820	806		6,30
			806	6,30
			806	6,30
13/03/2025	15:56:52,429	806		6,301
			806	6,301
			806	6,301
13/03/2025	15:56:49,088	806		6,301
			806	6,301
			806	6,301
13/03/2025	15:56:45,708	806		6,301
			806	6,301
			806	6,301
13/03/2025	15:56:42,801	806		6,301
			806	6,301
			806	6,301
13/03/2025	15:55:53,261	500		6,301
			500	6,301
			500	6,301
13/03/2025	15:54:40,482	388		6,301
			388	6,301
			388	6,301
13/03/2025	15:54:29,447	806		6,301
			806	6,301
			806	6,301
13/03/2025	15:54:29,420	806		6,301
			806	6,301
			806	6,301
13/03/2025	15:53:50,921	150		6,304
			150	6,304
			150	6,304
13/03/2025	15:52:32,824	200		6,304
			200	6,304
			200	6,304
13/03/2025	15:52:24,450	500		6,301
			500	6,301
			500	6,301
13/03/2025	15:52:24,392	794		6,30
			794	6,30
			794	6,30
13/03/2025	15:50:20,954	3 500		6,299
			3 500	6,299
			2 472	6,299
			1 028	6,299
13/03/2025	15:50:08,485	3 500		6,298
			3 500	6,298
			3 500	6,298
13/03/2025	15:48:42,136	750		6,299
			750	6,299
			750	6,299
13/03/2025	15:47:15,608	200		6,30
			200	6,30
			200	6,30
13/03/2025	15:39:02,790	5 220		6,31
			4 278	6,31
			5 000	6,31
			942	6,31
			220	6,31
13/03/2025	15:38:39,072	4 218		6,309
			4 218	6,309
			3 818	6,309
			400	6,309
13/03/2025	15:38:31,014	1 200		6,299
			400	6,299
			800	6,299
			1 200	6,299
13/03/2025	15:36:28,807	1		6,289
			1	6,289
			1	6,289
13/03/2025	15:35:29,046	1		6,309
			1	6,309
			1	6,309
13/03/2025	15:31:50,618	14		6,309
			14	6,309
			14	6,309
13/03/2025	15:31:46,099	1 000		6,266
			1 000	6,266
			1 000	6,266
13/03/2025	15:30:09,485	1 630		6,266
			1 230	6,266
			400	6,266
			1 630	6,266
13/03/2025	15:29:28,322	101		6,266
			101	6,266
			101	6,266
13/03/2025	15:26:27,472	125		6,266
			125	6,266
			125	6,266
13/03/2025	15:26:16,872	100		6,266
			100	6,266
			100	6,266
13/03/2025	15:25:49,162	3 813		6,309
			3 813	6,309
			3 813	6,309
13/03/2025	15:25:40,755	409		6,27
			309	6,27
			100	6,27
			409	6,27
13/03/2025	15:25:32,925	188		6,309
			188	6,309
			188	6,309
13/03/2025	15:25:02,938	3 812		6,309
			3 812	6,309
			3 812	6,309
13/03/2025	15:22:32,420	160		6,287
			160	6,287
			160	6,287
13/03/2025	15:22:13,643	1 000		6,287
			1 000	6,287
			1 000	6,287
13/03/2025	15:20:56,937	15 460		6,30
			11 700	6,30
			15 460	6,30
			2 000	6,30
			60	6,30
			800	6,30
			400	6,30
			400	6,30
			100	6,30
13/03/2025	15:20:14,631	3 812		6,299
			3 812	6,299
			3 812	6,299
13/03/2025	15:19:55,630	300		6,299
			300	6,299
			300	6,299
13/03/2025	15:19:30,042	3 812		6,299
			3 812	6,299
			3 812	6,299
13/03/2025	15:17:05,235	500		6,297
			500	6,297
			500	6,297
13/03/2025	15:14:25,985	93		6,299
			93	6,299
			93	6,299
13/03/2025	15:13:17,566	2 000		6,28
			2 000	6,28
			2 000	6,28
13/03/2025	15:13:10,553	2 000		6,279
			2 000	6,279
			2 000	6,279
13/03/2025	15:13:08,777	2 000		6,279
			2 000	6,279
			2 000	6,279
13/03/2025	15:12:27,882	2 000		6,279
			2 000	6,279
			2 000	6,279
13/03/2025	15:12:26,488	2 000		6,279
			2 000	6,279
			2 000	6,279
13/03/2025	15:12:13,688	1 000		6,262
			1 000	6,262
			1 000	6,262
13/03/2025	15:09:30,640	2 000		6,279
			2 000	6,279
			2 000	6,279
13/03/2025	15:09:29,134	2 000		6,279
			2 000	6,279
			2 000	6,279
13/03/2025	15:09:26,743	250		6,262
			250	6,262
			250	6,262
13/03/2025	15:09:16,554	10		6,262
			10	6,262
			10	6,262
13/03/2025	15:09:00,847	7		6,279
			7	6,279
			7	6,279
13/03/2025	15:07:12,768	1 200		6,26
			1 200	6,26
			1 200	6,26
13/03/2025	15:07:08,945	1 200		6,259
			1 200	6,259
			1 200	6,259
13/03/2025	15:07:04,837	1 200		6,259
			1 200	6,259
			1 200	6,259
13/03/2025	15:07:03,025	1 200		6,259
			1 200	6,259
			1 200	6,259
13/03/2025	15:07:01,649	1 200		6,259
			1 200	6,259
			1 200	6,259
13/03/2025	15:05:04,575	1 200		6,259
			1 200	6,259
			1 200	6,259
13/03/2025	15:04:39,789	8 000		6,245
			300	6,245
			5 000	6,245
			3 000	6,245
			4 142	6,245
			3 558	6,245
13/03/2025	15:04:23,241	3 000		6,251
			3 000	6,251
			3 000	6,251
13/03/2025	15:04:09,611	100		6,251
			100	6,251
			100	6,251
13/03/2025	15:02:58,251	2 800		6,251
			2 800	6,251
			2 800	6,251
13/03/2025	15:00:52,737	200		6,251
			200	6,251
			200	6,251
13/03/2025	15:00:05,336	5 000		6,253
			5 000	6,253
			5 000	6,253
13/03/2025	14:59:55,274	250		6,251
			250	6,251
			250	6,251
13/03/2025	14:59:49,480	8 000		6,23
			5 000	6,23
			200	6,23
			300	6,23
			40	6,23
			2 460	6,23
			8 000	6,23
13/03/2025	14:58:23,737	3 500		6,25
			3 500	6,25
			3 500	6,25
13/03/2025	14:58:03,328	6 855		6,239
			1 855	6,239
			549	6,239
			5 000	6,239
			6 306	6,239
13/03/2025	14:57:28,827	3 847		6,248
			3 847	6,248
			3 847	6,248
13/03/2025	14:57:28,790	3 847		6,248
			3 847	6,248
			3 847	6,248
13/03/2025	14:57:15,445	3 500		6,263
			3 500	6,263
			3 500	6,263
13/03/2025	14:56:35,289	1		6,248
			1	6,248
			1	6,248
13/03/2025	14:56:22,735	200		6,254
			140	6,254
			60	6,254
			200	6,254
13/03/2025	14:55:33,946	1 200		6,257
			400	6,257
			800	6,257
			1 200	6,257
13/03/2025	14:54:24,424	1 000		6,248
			1 000	6,248
			1 000	6,248
13/03/2025	14:53:41,648	50		6,257
			50	6,257
			50	6,257
13/03/2025	14:52:39,771	200		6,257
			200	6,257
			200	6,257
13/03/2025	14:48:29,953	30		6,257
			30	6,257
			30	6,257
13/03/2025	14:47:04,083	9 000		6,249
			3 708	6,249
			9 000	6,249
			5 292	6,249
13/03/2025	14:46:57,267	3 842		6,25
			3 842	6,25
			3 842	6,25
13/03/2025	14:46:27,581	1 552		6,225
			1 552	6,225
			1 552	6,225
13/03/2025	14:46:22,304	2 671		6,225
			2 671	6,225
			2 671	6,225
13/03/2025	14:46:12,925	13 041		6,24
			3 841	6,24
			13 041	6,24
			200	6,24
			9 000	6,24
13/03/2025	14:46:08,195	1 201		6,245
			1 201	6,245
			801	6,245
			400	6,245
13/03/2025	14:44:20,938	3		6,267
			3	6,267
			3	6,267
13/03/2025	14:43:59,253	20 424		6,267
			20 424	6,267
			20 424	6,267
13/03/2025	14:43:39,562	1 162		6,268
			1 162	6,268
			1 162	6,268
13/03/2025	14:42:47,877	3 838		6,268
			3 838	6,268
			3 838	6,268
13/03/2025	14:41:51,873	3 250		6,268
			3 250	6,268
			3 250	6,268
13/03/2025	14:41:17,152	2 376		6,268
			2 376	6,268
			2 376	6,268
13/03/2025	14:41:15,931	2 576		6,267
			2 476	6,267
			2 576	6,267
			100	6,267
13/03/2025	14:40:08,125	3 838		6,268
			137	6,268
			3 838	6,268
			2 629	6,268
			1 072	6,268
13/03/2025	14:39:58,970	3 806		6,253
			3 806	6,253
			3 806	6,253
13/03/2025	14:39:27,801	100		6,272
			100	6,272
			100	6,272
13/03/2025	14:39:06,831	478		6,274
			478	6,274
			138	6,274
			40	6,274
			300	6,274
13/03/2025	14:38:56,115	35		6,274
			35	6,274
			35	6,274
13/03/2025	14:38:06,777	1 162		6,25
			1 162	6,25
			1 162	6,25
13/03/2025	14:36:52,147	3 838		6,243
			3 838	6,243
			3 838	6,243
13/03/2025	14:36:06,065	5 250		6,255
			5 250	6,255
			5 000	6,255
			250	6,255
13/03/2025	14:36:03,494	3 808		6,254
			3 808	6,254
			3 808	6,254
13/03/2025	14:35:42,539	3 808		6,254
			3 808	6,254
			3 808	6,254
13/03/2025	14:35:32,754	3 807		6,254
			3 807	6,254
			3 807	6,254
13/03/2025	14:35:24,709	7 390		6,25
			7 390	6,25
			360	6,25
			5 000	6,25
			900	6,25
			1 130	6,25
13/03/2025	14:35:16,916	3 805		6,249
			3 805	6,249
			3 805	6,249
13/03/2025	14:35:03,103	8 250		6,245
			8 250	6,245
			8 000	6,245
			250	6,245
13/03/2025	14:34:54,694	3 806		6,244
			3 806	6,244
			3 806	6,244
13/03/2025	14:34:08,056	3 810		6,244
			3 810	6,244
			3 810	6,244
13/03/2025	14:34:06,641	3 809		6,244
			3 809	6,244
			3 809	6,244
13/03/2025	14:34:00,767	500		6,243
			500	6,243
			500	6,243
13/03/2025	14:33:44,565	10 000		6,243
			5 000	6,243
			9 991	6,243
			5 000	6,243
			9	6,243
13/03/2025	14:30:03,274	3 806		6,242
			250	6,242
			3 806	6,242
			3 556	6,242
13/03/2025	14:28:06,820	2 000		6,229
			2 000	6,229
			2 000	6,229
13/03/2025	14:28:01,917	2 000		6,228
			2 000	6,228
			2 000	6,228
13/03/2025	14:28:00,262	2 000		6,228
			2 000	6,228
			2 000	6,228
13/03/2025	14:27:55,233	2 000		6,228
			2 000	6,228
			2 000	6,228
13/03/2025	14:27:53,854	2 000		6,228
			2 000	6,228
			2 000	6,228
13/03/2025	14:27:53,122	500		6,225
			500	6,225
			500	6,225
13/03/2025	14:27:51,144	1 000		6,224
			1 000	6,224
			1 000	6,224
13/03/2025	14:27:42,692	500		6,22
			500	6,22
			500	6,22
13/03/2025	14:27:42,649	500		6,22
			500	6,22
			500	6,22
13/03/2025	14:27:04,873	804		6,219
			804	6,219
			804	6,219
13/03/2025	14:27:03,503	900		6,219
			400	6,219
			500	6,219
			900	6,219
13/03/2025	14:25:24,640	110		6,203
			110	6,203
			110	6,203
13/03/2025	14:23:37,660	350		6,203
			350	6,203
			300	6,203
			50	6,203
13/03/2025	14:21:58,395	4		6,224
			4	6,224
			4	6,224
13/03/2025	14:19:52,914	1 264		6,203
			1 264	6,203
			95	6,203
			1 169	6,203
13/03/2025	14:19:29,070	3 831		6,203
			3 831	6,203
			3 831	6,203
13/03/2025	14:19:06,201	1 870		6,203
			400	6,203
			1 870	6,203
			1 470	6,203
13/03/2025	14:18:22,676	2 000		6,228
			2 000	6,228
			2 000	6,228
13/03/2025	14:18:21,021	2 400		6,228
			2 000	6,228
			2 400	6,228
			400	6,228
13/03/2025	14:16:13,950	140		6,203
			140	6,203
			140	6,203
13/03/2025	14:13:15,460	5 400		6,203
			400	6,203
			5 000	6,203
			3 301	6,203
			2 099	6,203
13/03/2025	14:13:04,313	4 069		6,204
			3 832	6,204
			237	6,204
			4 069	6,204
13/03/2025	14:11:17,201	3 832		6,204
			3 832	6,204
			3 832	6,204
13/03/2025	14:10:25,944	500		6,231
			250	6,231
			500	6,231
			250	6,231
13/03/2025	14:10:09,920	775		6,214
			775	6,214
			775	6,214
13/03/2025	14:09:03,533	774		6,214
			774	6,214
			774	6,214
13/03/2025	14:08:14,247	2 000		6,203
			2 000	6,203
			2 000	6,203
13/03/2025	14:08:08,516	773		6,214
			773	6,214
			773	6,214
13/03/2025	14:07:09,707	155		6,201
			155	6,201
			155	6,201
13/03/2025	14:06:59,021	744		6,214
			744	6,214
			744	6,214
13/03/2025	14:05:54,758	737		6,214
			737	6,214
			737	6,214
13/03/2025	14:05:01,950	664		6,214
			664	6,214
			664	6,214
13/03/2025	14:04:08,414	719		6,214
			719	6,214
			719	6,214
13/03/2025	14:03:26,764	232		6,201
			232	6,201
			232	6,201
13/03/2025	13:59:39,664	134		6,201
			134	6,201
			134	6,201
13/03/2025	13:59:38,129	3 809		6,201
			3 809	6,201
			3 809	6,201
13/03/2025	13:59:31,506	350		6,20
			350	6,20
			350	6,20
13/03/2025	13:59:01,147	1 057		6,201
			807	6,201
			250	6,201
			1 057	6,201
13/03/2025	13:58:57,178	500		6,215
			500	6,215
			500	6,215
13/03/2025	13:58:37,070	805		6,214
			737	6,214
			68	6,214
			805	6,214
13/03/2025	13:58:02,790	805		6,214
			805	6,214
			805	6,214
13/03/2025	13:56:54,169	385		6,231
			250	6,231
			385	6,231
			135	6,231
13/03/2025	13:50:52,389	400		6,21
			400	6,21
			400	6,21
13/03/2025	13:50:29,332	763		6,21
			763	6,21
			763	6,21
13/03/2025	13:49:43,811	750		6,201
			750	6,201
			750	6,201
13/03/2025	13:49:33,754	180		6,201
			180	6,201
			180	6,201
13/03/2025	13:48:47,254	722		6,219
			722	6,219
			722	6,219
13/03/2025	13:47:52,206	500		6,219
			500	6,219
			500	6,219
13/03/2025	13:43:39,156	500		6,224
			500	6,224
			100	6,224
			400	6,224
13/03/2025	13:43:02,845	900		6,206
			900	6,206
			900	6,206
13/03/2025	13:42:54,675	400		6,207
			400	6,207
			400	6,207
13/03/2025	13:42:08,984	610		6,204
			610	6,204
			610	6,204
13/03/2025	13:37:11,146	193		6,202
			193	6,202
			193	6,202
13/03/2025	13:34:06,179	12 500		6,21
			2 000	6,21
			500	6,21
			3 800	6,21
			10 000	6,21
			8 700	6,21
13/03/2025	13:33:22,251	1 300		6,216
			400	6,216
			900	6,216
			1 300	6,216
13/03/2025	13:32:37,078	150		6,216
			150	6,216
			150	6,216
13/03/2025	13:31:21,695	200		6,216
			200	6,216
			200	6,216
13/03/2025	13:27:16,453	1 250		6,225
			200	6,225
			1 050	6,225
			1 250	6,225
13/03/2025	13:23:04,901	10		6,238
			10	6,238
			10	6,238
13/03/2025	13:15:36,344	15		6,238
			15	6,238
			15	6,238
13/03/2025	13:12:23,771	600		6,238
			600	6,238
			600	6,238
13/03/2025	13:10:57,905	500		6,216
			500	6,216
			500	6,216
13/03/2025	13:10:46,032	250		6,216
			100	6,216
			150	6,216
			250	6,216
13/03/2025	13:08:49,231	100		6,216
			100	6,216
			100	6,216
13/03/2025	13:08:01,356	640		6,239
			640	6,239
			240	6,239
			400	6,239
13/03/2025	13:03:54,123	250		6,239
			250	6,239
			250	6,239
13/03/2025	13:02:40,566	500		6,216
			360	6,216
			140	6,216
			500	6,216
13/03/2025	13:02:04,222	26		6,244
			26	6,244
			26	6,244
13/03/2025	12:59:20,352	500		6,216
			400	6,216
			500	6,216
			100	6,216
13/03/2025	12:56:01,991	995		6,216
			995	6,216
			595	6,216
			400	6,216
13/03/2025	12:51:33,744	6		6,221
			6	6,221
			6	6,221
13/03/2025	12:51:20,197	500		6,224
			340	6,224
			160	6,224
			500	6,224
13/03/2025	12:49:18,043	50		6,248
			50	6,248
			50	6,248
13/03/2025	12:47:25,452	400		6,229
			400	6,229
			400	6,229
13/03/2025	12:45:34,808	150		6,244
			150	6,244
			150	6,244
13/03/2025	12:45:26,345	160		6,244
			160	6,244
			160	6,244
13/03/2025	12:44:47,077	10		6,244
			10	6,244
			10	6,244
13/03/2025	12:37:26,054	140		6,212
			140	6,212
			140	6,212
13/03/2025	12:34:01,197	12		6,244
			12	6,244
			12	6,244
13/03/2025	12:33:02,815	25		6,234
			25	6,234
			25	6,234
13/03/2025	12:32:13,533	10		6,234
			10	6,234
			10	6,234
13/03/2025	12:30:33,907	100		6,212
			100	6,212
			100	6,212
13/03/2025	12:23:14,393	50		6,24
			50	6,24
			50	6,24
13/03/2025	12:20:22,173	160		6,24
			160	6,24
			160	6,24
13/03/2025	12:18:16,953	3		6,244
			3	6,244
			3	6,244
13/03/2025	12:17:17,661	9 870		6,215
			9 870	6,215
			750	6,215
			9 120	6,215
13/03/2025	12:17:05,227	805		6,216
			805	6,216
			805	6,216
13/03/2025	12:15:04,312	500		6,216
			400	6,216
			500	6,216
			100	6,216
13/03/2025	12:12:10,535	750		6,248
			750	6,248
			750	6,248
13/03/2025	12:11:55,899	250		6,245
			250	6,245
			250	6,245
13/03/2025	12:11:51,861	1 600		6,24
			1 600	6,24
			1 600	6,24
13/03/2025	12:11:46,872	2 000		6,239
			2 000	6,239
			2 000	6,239
13/03/2025	12:11:32,310	1 282		6,238
			1 282	6,238
			1 282	6,238
13/03/2025	12:09:05,814	320		6,238
			250	6,238
			320	6,238
			70	6,238
13/03/2025	12:05:19,092	803		6,234
			803	6,234
			403	6,234
			400	6,234
13/03/2025	12:04:51,356	7		6,234
			7	6,234
			7	6,234
13/03/2025	12:03:39,544	453		6,21
			453	6,21
			453	6,21
13/03/2025	12:02:16,757	1 609		6,21
			1 609	6,21
			400	6,21
			1 209	6,21
13/03/2025	12:02:11,595	13		6,238
			13	6,238
			13	6,238
13/03/2025	12:01:52,855	500		6,214
			500	6,214
			248	6,214
			252	6,214
13/03/2025	12:00:01,425	2 000		6,238
			2 000	6,238
			2 000	6,238
13/03/2025	11:57:09,180	299		6,21
			299	6,21
			299	6,21
13/03/2025	11:56:32,037	1 000		6,238
			1 000	6,238
			1 000	6,238
13/03/2025	11:55:28,457	500		6,238
			200	6,238
			300	6,238
			500	6,238
13/03/2025	11:51:28,508	40		6,21
			40	6,21
			40	6,21
13/03/2025	11:50:12,060	42		6,238
			42	6,238
			42	6,238
13/03/2025	11:49:08,486	900		6,238
			900	6,238
			900	6,238
13/03/2025	11:48:43,118	1 600		6,239
			1 600	6,239
			1 600	6,239
13/03/2025	11:48:24,324	1 900		6,239
			300	6,239
			1 600	6,239
			1 900	6,239
13/03/2025	11:48:22,166	802		6,235
			550	6,235
			802	6,235
			252	6,235
13/03/2025	11:47:51,615	44 450		6,216
			6 188	6,216
			44 450	6,216
			30 130	6,216
			8 132	6,216
13/03/2025	11:47:43,058	3 812		6,215
			3 812	6,215
			3 812	6,215
13/03/2025	11:47:41,556	3 812		6,215
			3 812	6,215
			3 812	6,215
13/03/2025	11:47:41,473	508		6,215
			508	6,215
			508	6,215
13/03/2025	11:47:40,802	3 812		6,215
			3 812	6,215
			3 812	6,215
13/03/2025	11:47:37,014	3 812		6,215
			3 812	6,215
			3 812	6,215
13/03/2025	11:47:02,963	3 553		6,215
			3 553	6,215
			3 553	6,215
13/03/2025	11:46:59,006	3 813		6,215
			3 813	6,215
			3 813	6,215
13/03/2025	11:46:54,266	3 813		6,215
			3 813	6,215
			3 813	6,215
13/03/2025	11:46:50,021	8 132		6,215
			8 132	6,215
			3 813	6,215
			4 319	6,215
13/03/2025	11:46:44,128	8 132		6,215
			8 132	6,215
			8 132	6,215
13/03/2025	11:46:43,007	400		6,21
			400	6,21
			400	6,21
13/03/2025	11:46:28,569	7 000		6,215
			7 000	6,215
			7 000	6,215
13/03/2025	11:46:15,136	6 000		6,215
			6 000	6,215
			6 000	6,215
13/03/2025	11:46:09,680	6 000		6,215
			6 000	6,215
			6 000	6,215
13/03/2025	11:45:59,813	3 674		6,215
			3 674	6,215
			3 674	6,215
13/03/2025	11:45:53,169	5 000		6,215
			5 000	6,215
			5 000	6,215
13/03/2025	11:45:48,480	5 000		6,215
			5 000	6,215
			5 000	6,215
13/03/2025	11:45:43,668	4 152		6,215
			4 152	6,215
			4 152	6,215
13/03/2025	11:45:35,677	4 152		6,215
			4 152	6,215
			4 152	6,215
13/03/2025	11:45:13,341	3 615		6,215
			3 615	6,215
			3 615	6,215
13/03/2025	11:44:57,718	100		6,215
			100	6,215
			100	6,215
13/03/2025	11:44:53,577	4 132		6,215
			4 132	6,215
			4 132	6,215
13/03/2025	11:44:45,580	4 532		6,215
			4 132	6,215
			12	6,215
			400	6,215
			3 334	6,215
			1 186	6,215
13/03/2025	11:43:24,512	3 814		6,215
			3 814	6,215
			3 814	6,215
13/03/2025	11:42:52,275	3 239		6,215
			3 239	6,215
			3 239	6,215
13/03/2025	11:42:32,690	40		6,215
			40	6,215
			40	6,215
13/03/2025	11:42:09,203	3 814		6,215
			3 814	6,215
			3 814	6,215
13/03/2025	11:41:58,568	3 799		6,215
			3 799	6,215
			3 799	6,215
13/03/2025	11:41:26,045	3 833		6,215
			80	6,215
			3 753	6,215
			3 814	6,215
			19	6,215
13/03/2025	11:40:03,622	3 619		6,215
			3 619	6,215
			3 619	6,215
13/03/2025	11:40:02,844	3 814		6,215
			3 814	6,215
			3 814	6,215
13/03/2025	11:40:02,465	750		6,215
			750	6,215
			750	6,215
13/03/2025	11:40:02,373	1 550		6,216
			400	6,216
			1 150	6,216
			1 550	6,216
13/03/2025	11:36:46,208	800		6,216
			800	6,216
			800	6,216
13/03/2025	11:35:49,246	200		6,246
			100	6,246
			100	6,246
			200	6,246
13/03/2025	11:35:10,571	463		6,216
			463	6,216
			463	6,216
13/03/2025	11:33:26,423	1 000		6,245
			750	6,245
			250	6,245
			1 000	6,245
13/03/2025	11:32:26,061	640		6,244
			640	6,244
			400	6,244
			240	6,244
13/03/2025	11:31:45,629	648		6,235
			648	6,235
			398	6,235
			250	6,235
13/03/2025	11:31:29,833	3 500		6,211
			1 000	6,211
			3 500	6,211
			500	6,211
			2 000	6,211
13/03/2025	11:30:44,383	2 500		6,212
			2 500	6,212
			2 250	6,212
			250	6,212
13/03/2025	11:27:47,049	664		6,234
			414	6,234
			664	6,234
			250	6,234
13/03/2025	11:27:24,769	9		6,212
			9	6,212
			9	6,212
13/03/2025	11:27:16,988	1 696		6,214
			1 000	6,214
			100	6,214
			300	6,214
			1 396	6,214
			296	6,214
			300	6,214
13/03/2025	11:26:56,963	1 400		6,216
			1 200	6,216
			20	6,216
			1 400	6,216
			180	6,216
13/03/2025	11:26:56,840	1 204		6,221
			804	6,221
			1 204	6,221
			400	6,221
13/03/2025	11:26:43,623	77		6,245
			77	6,245
			77	6,245
13/03/2025	11:26:19,162	600		6,245
			600	6,245
			600	6,245
13/03/2025	11:23:42,368	20		6,245
			20	6,245
			20	6,245
13/03/2025	11:23:38,937	3 321		6,245
			3 321	6,245
			3 321	6,245
13/03/2025	11:22:32,794	800		6,245
			800	6,245
			800	6,245
13/03/2025	11:22:08,896	3 458		6,245
			3 458	6,245
			3 458	6,245
13/03/2025	11:20:49,183	1 000		6,246
			300	6,246
			700	6,246
			1 000	6,246
13/03/2025	11:16:38,348	322		6,216
			322	6,216
			322	6,216
13/03/2025	11:15:50,879	3 392		6,244
			3 392	6,244
			3 392	6,244
13/03/2025	11:14:14,330	100		6,216
			100	6,216
			100	6,216
13/03/2025	11:13:53,175	1 000		6,245
			1 000	6,245
			1 000	6,245
13/03/2025	11:12:11,621	180		6,212
			180	6,212
			180	6,212
13/03/2025	11:11:42,972	3 658		6,239
			400	6,239
			3 658	6,239
			3 258	6,239

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 289,50
Vente: 1 290,00
Volume: 206 050
+2,34%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
13/03/2025 @ 16:18:09

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)