Tradegate Exchange

WisdomTree-Eur.Defence ETF Hdgd EUR Acc.

1112

884

26.4412

Date	Time	Volume	Order Volume	Price
20/03/2025	21:57:41.346	800		26.4412
			15	26.4412
			400	26.4412
			385	26.4412
			800	26.4412
20/03/2025	21:57:01.460	75		26.52
			75	26.52
			75	26.52
20/03/2025	21:56:38.352	10		26.52
			10	26.52
			10	26.52
20/03/2025	21:53:54.104	75		26.52
			75	26.52
			75	26.52
20/03/2025	21:53:30.386	18		26.52
			18	26.52
			18	26.52
20/03/2025	21:49:50.792	754		26.52
			754	26.52
			754	26.52
20/03/2025	21:49:01.653	50		26.52
			50	26.52
			50	26.52
20/03/2025	21:46:45.829	726		26.5188
			726	26.5188
			726	26.5188
20/03/2025	21:46:25.970	1 160		26.518
			1 160	26.518
			1 160	26.518
20/03/2025	21:42:58.207	4		26.5102
			4	26.5102
			4	26.5102
20/03/2025	21:42:01.840	83		26.5117
			83	26.5117
			83	26.5117
20/03/2025	21:40:23.225	40		26.5112
			40	26.5112
			40	26.5112
20/03/2025	21:39:42.182	10		26.5136
			10	26.5136
			10	26.5136
20/03/2025	21:36:06.847	34		26.5115
			34	26.5115
			34	26.5115
20/03/2025	21:31:32.337	25		26.5178
			25	26.5178
			25	26.5178
20/03/2025	21:30:03.194	40		26.5191
			40	26.5191
			40	26.5191
20/03/2025	21:29:42.738	3		26.52
			3	26.52
			3	26.52
20/03/2025	21:28:18.366	188		26.52
			188	26.52
			188	26.52
20/03/2025	21:26:45.753	10		26.5176
			10	26.5176
			10	26.5176
20/03/2025	21:22:10.650	100		26.52
			100	26.52
			100	26.52
20/03/2025	21:20:57.724	37		26.52
			37	26.52
			37	26.52
20/03/2025	21:20:22.274	30		26.52
			30	26.52
			30	26.52
20/03/2025	21:15:55.528	18		26.5184
			18	26.5184
			18	26.5184
20/03/2025	21:12:39.624	225		26.4505
			225	26.4505
			225	26.4505
20/03/2025	21:10:13.639	50		26.5199
			50	26.5199
			50	26.5199
20/03/2025	21:04:41.933	5		26.52
			5	26.52
			5	26.52
20/03/2025	21:00:08.652	100		26.5106
			100	26.5106
			100	26.5106
20/03/2025	20:55:39.344	20		26.55
			20	26.55
			20	26.55
20/03/2025	20:52:13.238	15		26.5448
			15	26.5448
			15	26.5448
20/03/2025	20:51:57.439	20		26.5418
			20	26.5418
			20	26.5418
20/03/2025	20:47:26.033	225		26.4632
			225	26.4632
			225	26.4632
20/03/2025	20:45:48.103	2		26.51
			2	26.51
			2	26.51
20/03/2025	20:45:22.071	57		26.51
			57	26.51
			57	26.51
20/03/2025	20:45:02.109	1		26.4375
			1	26.4375
			1	26.4375
20/03/2025	20:44:55.056	225		26.434
			225	26.434
			225	26.434
20/03/2025	20:44:46.779	37		26.51
			37	26.51
			37	26.51
20/03/2025	20:44:01.749	167		26.51
			167	26.51
			167	26.51
20/03/2025	20:43:52.856	60		26.51
			60	26.51
			60	26.51
20/03/2025	20:43:29.944	3		26.51
			3	26.51
			3	26.51
20/03/2025	20:37:34.952	188		26.485
			188	26.485
			188	26.485
20/03/2025	20:37:16.394	37		26.485
			37	26.485
			37	26.485
20/03/2025	20:35:34.453	4		26.485
			4	26.485
			4	26.485
20/03/2025	20:35:14.837	57		26.485
			57	26.485
			57	26.485
20/03/2025	20:32:41.855	200		26.485
			200	26.485
			200	26.485
20/03/2025	20:31:44.480	23		26.485
			23	26.485
			23	26.485
20/03/2025	20:31:43.380	151		26.485
			151	26.485
			151	26.485
20/03/2025	20:27:01.831	45		26.50
			45	26.50
			45	26.50
20/03/2025	20:24:25.081	100		26.53
			100	26.53
			100	26.53
20/03/2025	20:24:09.831	23		26.53
			23	26.53
			23	26.53
20/03/2025	20:22:22.354	9		26.53
			9	26.53
			9	26.53
20/03/2025	20:20:29.534	2 975		26.505
			2 975	26.505
			2 975	26.505
20/03/2025	20:20:27.023	15		26.505
			15	26.505
			15	26.505
20/03/2025	20:19:37.280	30		26.5024
			30	26.5024
			30	26.5024
20/03/2025	20:19:25.034	1 775		26.5002
			1 775	26.5002
			1 775	26.5002
20/03/2025	20:19:18.664	2 000		26.5002
			2 000	26.5002
			2 000	26.5002
20/03/2025	20:18:44.983	55		26.505
			55	26.505
			55	26.505
20/03/2025	20:16:04.365	80		26.4425
			38	26.4425
			42	26.4425
			80	26.4425
20/03/2025	20:16:01.260	50		26.505
			50	26.505
			50	26.505
20/03/2025	20:12:54.741	2 498		26.505
			2 498	26.505
			2 498	26.505
20/03/2025	20:12:21.429	1		26.505
			1	26.505
			1	26.505
20/03/2025	20:09:12.158	230		26.505
			230	26.505
			230	26.505
20/03/2025	20:07:55.385	50		26.505
			50	26.505
			50	26.505
20/03/2025	20:07:46.531	37		26.505
			37	26.505
			37	26.505
20/03/2025	20:07:27.128	100		26.505
			100	26.505
			100	26.505
20/03/2025	20:05:04.385	19		26.505
			19	26.505
			19	26.505
20/03/2025	20:03:09.465	377		26.505
			184	26.505
			377	26.505
			193	26.505
20/03/2025	20:03:04.010	15		26.505
			15	26.505
			15	26.505
20/03/2025	20:01:49.209	2		26.505
			2	26.505
			2	26.505
20/03/2025	20:00:51.385	4		26.505
			4	26.505
			4	26.505
20/03/2025	19:59:33.514	2		26.4926
			2	26.4926
			2	26.4926
20/03/2025	19:54:48.506	95		26.52
			95	26.52
			95	26.52
20/03/2025	19:52:30.031	114		26.52
			114	26.52
			114	26.52
20/03/2025	19:51:53.857	188		26.52
			188	26.52
			188	26.52
20/03/2025	19:48:37.660	40		26.5073
			40	26.5073
			40	26.5073
20/03/2025	19:47:24.937	75		26.4924
			75	26.4924
			75	26.4924
20/03/2025	19:47:04.980	188		26.4798
			188	26.4798
			188	26.4798
20/03/2025	19:45:41.940	200		26.486
			200	26.486
			200	26.486
20/03/2025	19:45:01.816	40		26.4882
			40	26.4882
			40	26.4882
20/03/2025	19:44:38.210	100		26.4942
			100	26.4942
			100	26.4942
20/03/2025	19:44:28.850	18		26.4921
			18	26.4921
			18	26.4921
20/03/2025	19:42:05.907	189		26.4969
			189	26.4969
			189	26.4969
20/03/2025	19:40:31.352	9		26.5104
			9	26.5104
			9	26.5104
20/03/2025	19:40:14.432	50		26.515
			50	26.515
			50	26.515
20/03/2025	19:37:44.229	300		26.5113
			300	26.5113
			300	26.5113
20/03/2025	19:33:09.219	1 000		26.4787
			1 000	26.4787
			1 000	26.4787
20/03/2025	19:30:42.248	188		26.4714
			188	26.4714
			188	26.4714
20/03/2025	19:30:02.516	40		26.481
			40	26.481
			40	26.481
20/03/2025	19:29:38.940	380		26.4829
			380	26.4829
			380	26.4829
20/03/2025	19:26:02.824	465		26.4126
			465	26.4126
			100	26.4126
			365	26.4126
20/03/2025	19:23:42.367	3		26.5219
			3	26.5219
			3	26.5219
20/03/2025	19:19:37.121	37		26.545
			37	26.545
			37	26.545
20/03/2025	19:18:27.697	50		26.545
			50	26.545
			50	26.545
20/03/2025	19:17:33.393	2		26.545
			2	26.545
			2	26.545
20/03/2025	19:10:13.095	30		26.545
			30	26.545
			30	26.545
20/03/2025	19:08:45.429	364		26.462
			364	26.462
			364	26.462
20/03/2025	19:06:15.312	753		26.545
			753	26.545
			753	26.545
20/03/2025	19:03:54.785	300		26.54
			300	26.54
			300	26.54
20/03/2025	19:01:39.537	750		26.54
			750	26.54
			750	26.54
20/03/2025	18:59:50.312	245		26.54
			245	26.54
			245	26.54
20/03/2025	18:57:49.067	94		26.5246
			94	26.5246
			94	26.5246
20/03/2025	18:54:54.359	18		26.5458
			18	26.5458
			18	26.5458
20/03/2025	18:54:46.823	38		26.5482
			38	26.5482
			38	26.5482
20/03/2025	18:53:48.537	188		26.5625
			188	26.5625
			188	26.5625
20/03/2025	18:52:43.664	75		26.5643
			75	26.5643
			75	26.5643
20/03/2025	18:51:18.723	9		26.5761
			9	26.5761
			9	26.5761
20/03/2025	18:48:25.177	75		26.496
			75	26.496
			75	26.496
20/03/2025	18:45:44.028	100		26.5886
			50	26.5886
			100	26.5886
			50	26.5886
20/03/2025	18:38:17.068	70		26.5673
			70	26.5673
			70	26.5673
20/03/2025	18:37:43.642	56		26.5611
			56	26.5611
			56	26.5611
20/03/2025	18:35:10.513	50		26.5677
			50	26.5677
			50	26.5677
20/03/2025	18:34:51.016	377		26.5555
			377	26.5555
			377	26.5555
20/03/2025	18:30:32.536	100		26.4892
			100	26.4892
			100	26.4892
20/03/2025	18:27:47.351	19		26.4844
			19	26.4844
			19	26.4844
20/03/2025	18:25:57.810	565		26.5193
			565	26.5193
			565	26.5193
20/03/2025	18:24:07.989	200		26.53
			200	26.53
			200	26.53
20/03/2025	18:21:55.315	100		26.5531
			100	26.5531
			100	26.5531
20/03/2025	18:20:07.154	18		26.5674
			18	26.5674
			18	26.5674
20/03/2025	18:18:54.197	200		26.5647
			200	26.5647
			200	26.5647
20/03/2025	18:18:33.327	100		26.5631
			100	26.5631
			100	26.5631
20/03/2025	18:18:01.679	56		26.5557
			56	26.5557
			56	26.5557
20/03/2025	18:10:27.652	40		26.586
			40	26.586
			40	26.586
20/03/2025	18:09:28.444	20		26.5819
			20	26.5819
			20	26.5819
20/03/2025	18:09:08.760	755		26.5812
			755	26.5812
			755	26.5812
20/03/2025	18:06:32.004	15		26.5559
			15	26.5559
			15	26.5559
20/03/2025	18:04:02.046	925		26.5306
			925	26.5306
			925	26.5306
20/03/2025	18:03:00.593	35		26.5265
			35	26.5265
			35	26.5265
20/03/2025	18:01:30.443	200		26.5143
			200	26.5143
			200	26.5143
20/03/2025	18:01:23.675	4		26.5202
			4	26.5202
			4	26.5202
20/03/2025	18:00:54.013	100		26.5213
			100	26.5213
			100	26.5213
20/03/2025	17:58:00.907	15		26.5169
			15	26.5169
			15	26.5169
20/03/2025	17:55:50.788	150		26.5386
			150	26.5386
			150	26.5386
20/03/2025	17:55:04.848	11		26.5416
			11	26.5416
			11	26.5416
20/03/2025	17:48:43.587	200		26.5273
			200	26.5273
			200	26.5273
20/03/2025	17:48:23.453	40		26.5224
			40	26.5224
			40	26.5224
20/03/2025	17:47:06.984	414		26.5261
			414	26.5261
			414	26.5261
20/03/2025	17:45:33.154	250		26.5225
			250	26.5225
			250	26.5225
20/03/2025	17:44:40.043	10		26.5214
			10	26.5214
			10	26.5214
20/03/2025	17:43:19.377	712		26.5411
			712	26.5411
			712	26.5411
20/03/2025	17:41:32.982	25		26.5534
			25	26.5534
			25	26.5534
20/03/2025	17:40:53.423	10		26.5523
			10	26.5523
			10	26.5523
20/03/2025	17:40:12.915	100		26.5586
			100	26.5586
			100	26.5586
20/03/2025	17:39:46.905	1 000		26.565
			1 000	26.565
			1 000	26.565
20/03/2025	17:38:19.610	365		26.58
			365	26.58
			365	26.58
20/03/2025	17:38:02.378	40		26.5075
			40	26.5075
			40	26.5075
20/03/2025	17:37:53.036	270		26.509
			270	26.509
			270	26.509
20/03/2025	17:37:30.642	378		26.58
			378	26.58
			378	26.58
20/03/2025	17:37:03.620	6		26.58
			6	26.58
			6	26.58
20/03/2025	17:35:58.237	1 050		26.55
			1 050	26.55
			50	26.55
			1 000	26.55
20/03/2025	17:29:07.612	56		26.5149
			56	26.5149
			56	26.5149
20/03/2025	17:28:34.580	10		26.5299
			10	26.5299
			10	26.5299
20/03/2025	17:27:07.475	800		26.5549
			800	26.5549
			800	26.5549
20/03/2025	17:25:59.260	800		26.5399
			800	26.5399
			800	26.5399
20/03/2025	17:25:21.526	113		26.5399
			113	26.5399
			113	26.5399
20/03/2025	17:23:12.547	4 000		26.5199
			4 000	26.5199
			4 000	26.5199
20/03/2025	17:19:38.436	8		26.5599
			8	26.5599
			8	26.5599
20/03/2025	17:19:29.764	70		26.5599
			70	26.5599
			70	26.5599
20/03/2025	17:19:00.250	20		26.5599
			20	26.5599
			20	26.5599
20/03/2025	17:18:09.263	90		26.5449
			90	26.5449
			90	26.5449
20/03/2025	17:16:00.414	200		26.5549
			200	26.5549
			200	26.5549
20/03/2025	17:15:33.993	185		26.5399
			185	26.5399
			185	26.5399
20/03/2025	17:14:49.643	1 000		26.5149
			1 000	26.5149
			1 000	26.5149
20/03/2025	17:14:44.633	6		26.5149
			6	26.5149
			6	26.5149
20/03/2025	17:10:35.951	200		26.50
			200	26.50
			200	26.50
20/03/2025	17:08:45.266	20		26.5199
			20	26.5199
			20	26.5199
20/03/2025	17:03:08.704	2 801		26.4799
			2 801	26.4799
			2 801	26.4799
20/03/2025	17:02:35.696	4 000		26.4949
			4 000	26.4949
			4 000	26.4949
20/03/2025	17:02:33.600	1 500		26.50
			1 500	26.50
			1 500	26.50
20/03/2025	17:00:38.321	180		26.5099
			180	26.5099
			180	26.5099
20/03/2025	16:59:26.306	10		26.5099
			10	26.5099
			10	26.5099
20/03/2025	16:59:24.391	20		26.5099
			20	26.5099
			20	26.5099
20/03/2025	16:58:52.839	36		26.5099
			36	26.5099
			36	26.5099
20/03/2025	16:58:27.153	200		26.5099
			200	26.5099
			200	26.5099
20/03/2025	16:58:20.346	37		26.5099
			37	26.5099
			37	26.5099
20/03/2025	16:57:35.790	10		26.5099
			10	26.5099
			10	26.5099
20/03/2025	16:55:32.433	5		26.4504
			5	26.4504
			5	26.4504
20/03/2025	16:53:00.606	100		26.5399
			100	26.5399
			100	26.5399
20/03/2025	16:51:40.793	12		26.5349
			12	26.5349
			12	26.5349
20/03/2025	16:49:14.848	90		26.5049
			90	26.5049
			90	26.5049
20/03/2025	16:48:45.874	50		26.5049
			50	26.5049
			50	26.5049
20/03/2025	16:47:36.610	1 511		26.5049
			1 511	26.5049
			1 511	26.5049
20/03/2025	16:47:22.094	376		26.5049
			376	26.5049
			376	26.5049
20/03/2025	16:46:07.837	4		26.5099
			4	26.5099
			4	26.5099
20/03/2025	16:45:29.241	400		26.5099
			400	26.5099
			400	26.5099
20/03/2025	16:45:15.326	100		26.4999
			100	26.4999
			100	26.4999
20/03/2025	16:44:49.316	510		26.4701
			510	26.4701
			510	26.4701
20/03/2025	16:44:35.614	75		26.4999
			75	26.4999
			75	26.4999
20/03/2025	16:43:53.625	400		26.4849
			400	26.4849
			400	26.4849
20/03/2025	16:43:15.669	80		26.4849
			80	26.4849
			80	26.4849
20/03/2025	16:43:08.950	148		26.4849
			148	26.4849
			148	26.4849
20/03/2025	16:41:52.756	100		26.4599
			100	26.4599
			100	26.4599
20/03/2025	16:41:30.742	100		26.4548
			100	26.4548
			100	26.4548
20/03/2025	16:41:26.650	20		26.45
			20	26.45
			20	26.45
20/03/2025	16:41:19.056	570		26.4449
			570	26.4449
			570	26.4449
20/03/2025	16:41:10.867	25		26.4499
			25	26.4499
			25	26.4499
20/03/2025	16:40:43.751	200		26.4349
			200	26.4349
			200	26.4349
20/03/2025	16:39:56.868	380		26.4249
			380	26.4249
			380	26.4249
20/03/2025	16:39:32.678	750		26.4099
			750	26.4099
			750	26.4099
20/03/2025	16:38:26.786	400		26.4099
			400	26.4099
			400	26.4099
20/03/2025	16:37:49.929	38		26.4099
			38	26.4099
			38	26.4099
20/03/2025	16:37:27.232	11		26.3899
			11	26.3899
			11	26.3899
20/03/2025	16:37:18.101	190		26.3899
			190	26.3899
			190	26.3899
20/03/2025	16:36:44.978	189		26.3899
			189	26.3899
			189	26.3899
20/03/2025	16:36:21.856	500		26.3384
			500	26.3384
			500	26.3384
20/03/2025	16:36:18.209	1 650		26.3799
			1 650	26.3799
			1 650	26.3799
20/03/2025	16:28:24.490	115		26.4699
			115	26.4699
			115	26.4699
20/03/2025	16:27:20.248	35		26.4949
			35	26.4949
			35	26.4949
20/03/2025	16:25:41.752	20		26.5099
			20	26.5099
			20	26.5099
20/03/2025	16:25:03.224	132		26.5199
			132	26.5199
			132	26.5199
20/03/2025	16:24:41.513	40		26.5299
			40	26.5299
			40	26.5299
20/03/2025	16:23:03.690	400		26.5099
			400	26.5099
			400	26.5099
20/03/2025	16:22:54.584	150		26.5099
			150	26.5099
			150	26.5099
20/03/2025	16:22:47.024	100		26.5099
			100	26.5099
			100	26.5099
20/03/2025	16:21:49.527	200		26.4849
			200	26.4849
			200	26.4849
20/03/2025	16:21:36.551	1 889		26.4949
			1 889	26.4949
			1 889	26.4949
20/03/2025	16:18:41.445	300		26.4949
			300	26.4949
			300	26.4949
20/03/2025	16:18:37.836	18		26.4949
			18	26.4949
			18	26.4949
20/03/2025	16:18:22.535	56		26.4799
			56	26.4799
			56	26.4799
20/03/2025	16:18:06.456	1		26.4799
			1	26.4799
			1	26.4799
20/03/2025	16:17:38.271	80		26.4949
			80	26.4949
			80	26.4949
20/03/2025	16:16:46.916	60		26.4849
			60	26.4849
			60	26.4849
20/03/2025	16:15:29.762	125		26.4999
			125	26.4999
			125	26.4999
20/03/2025	16:15:08.120	200		26.4999
			200	26.4999
			200	26.4999
20/03/2025	16:14:48.339	75		26.4999
			75	26.4999
			75	26.4999
20/03/2025	16:14:20.939	18		26.5199
			18	26.5199
			18	26.5199
20/03/2025	16:14:12.980	3		26.5199
			3	26.5199
			3	26.5199
20/03/2025	16:14:12.650	52		26.5199
			52	26.5199
			52	26.5199
20/03/2025	16:12:11.389	185		26.5299
			185	26.5299
			185	26.5299
20/03/2025	16:10:55.630	3 700		26.5149
			3 700	26.5149
			3 700	26.5149
20/03/2025	16:10:32.311	30		26.5249
			30	26.5249
			30	26.5249
20/03/2025	16:09:21.041	150		26.4999
			150	26.4999
			150	26.4999
20/03/2025	16:07:20.098	390		26.4699
			390	26.4699
			390	26.4699
20/03/2025	16:06:43.288	166		26.4649
			166	26.4649
			166	26.4649
20/03/2025	16:03:11.810	3 889		26.4549
			3 889	26.4549
			3 889	26.4549
20/03/2025	16:02:34.244	50		26.4549
			50	26.4549
			50	26.4549
20/03/2025	16:02:08.021	246		26.4799
			246	26.4799
			246	26.4799
20/03/2025	16:02:05.012	38		26.4799
			38	26.4799
			38	26.4799
20/03/2025	16:01:49.367	10		26.4799
			10	26.4799
			10	26.4799
20/03/2025	15:59:44.833	40		26.4499
			40	26.4499
			40	26.4499
20/03/2025	15:59:22.895	500		26.4499
			500	26.4499
			500	26.4499
20/03/2025	15:58:57.000	189		26.4599
			189	26.4599
			189	26.4599
20/03/2025	15:58:08.488	75		26.4599
			75	26.4599
			75	26.4599
20/03/2025	15:56:37.916	190		26.4399
			190	26.4399
			190	26.4399
20/03/2025	15:56:13.657	23		26.4399
			23	26.4399
			23	26.4399
20/03/2025	15:56:07.352	10		26.4399
			10	26.4399
			10	26.4399
20/03/2025	15:52:21.807	37		26.4349
			37	26.4349
			37	26.4349
20/03/2025	15:51:27.486	190		26.3949
			190	26.3949
			190	26.3949
20/03/2025	15:50:40.009	750		26.3949
			750	26.3949
			750	26.3949
20/03/2025	15:49:35.120	300		26.41
			300	26.41
			300	26.41
20/03/2025	15:48:42.604	150		26.4349
			150	26.4349
			150	26.4349
20/03/2025	15:48:02.102	50		26.4349
			50	26.4349
			50	26.4349
20/03/2025	15:47:55.274	2 050		26.4449
			2 050	26.4449
			2 050	26.4449
20/03/2025	15:47:53.572	4 000		26.4449
			4 000	26.4449
			4 000	26.4449
20/03/2025	15:47:13.027	200		26.4251
			200	26.4251
			200	26.4251
20/03/2025	15:46:07.796	38		26.4599
			38	26.4599
			38	26.4599
20/03/2025	15:44:56.430	200		26.4549
			200	26.4549
			200	26.4549
20/03/2025	15:43:29.147	2 500		26.4149
			2 500	26.4149
			2 500	26.4149
20/03/2025	15:42:42.192	21		26.4149
			21	26.4149
			21	26.4149
20/03/2025	15:42:13.110	200		26.4049
			200	26.4049
			200	26.4049
20/03/2025	15:40:58.011	6		26.3899
			6	26.3899
			6	26.3899
20/03/2025	15:40:07.841	100		26.3849
			100	26.3849
			100	26.3849
20/03/2025	15:40:02.040	151		26.3849
			151	26.3849
			151	26.3849
20/03/2025	15:38:23.689	375		26.3849
			375	26.3849
			375	26.3849
20/03/2025	15:37:52.040	150		26.3749
			150	26.3749
			150	26.3749
20/03/2025	15:37:40.682	37		26.3749
			37	26.3749
			37	26.3749
20/03/2025	15:35:34.105	415		26.35
			100	26.35
			415	26.35
			300	26.35
			15	26.35
20/03/2025	15:35:31.548	189		26.3599
			189	26.3599
			189	26.3599
20/03/2025	15:33:07.558	4		26.4049
			4	26.4049
			4	26.4049
20/03/2025	15:31:10.191	40		26.4149
			40	26.4149
			40	26.4149
20/03/2025	15:31:00.648	265		26.4049
			265	26.4049
			265	26.4049
20/03/2025	15:29:18.744	600		26.3699
			600	26.3699
			600	26.3699
20/03/2025	15:27:10.999	100		26.3599
			100	26.3599
			100	26.3599
20/03/2025	15:26:57.531	21		26.3599
			21	26.3599
			21	26.3599
20/03/2025	15:24:59.753	37		26.3899
			37	26.3899
			37	26.3899
20/03/2025	15:24:58.908	100		26.3899
			100	26.3899
			100	26.3899
20/03/2025	15:24:47.497	113		26.3899
			113	26.3899
			113	26.3899
20/03/2025	15:24:34.743	100		26.3899
			100	26.3899
			100	26.3899
20/03/2025	15:24:33.808	100		26.3899
			100	26.3899
			100	26.3899
20/03/2025	15:23:08.140	1 535		26.4099
			1 535	26.4099
			1 535	26.4099
20/03/2025	15:22:50.115	50		26.4099
			50	26.4099
			50	26.4099
20/03/2025	15:21:06.256	150		26.4399
			150	26.4399
			150	26.4399
20/03/2025	15:19:36.653	890		26.3601
			890	26.3601
			890	26.3601
20/03/2025	15:18:51.901	19		26.3949
			19	26.3949
			19	26.3949
20/03/2025	15:11:10.702	100		26.3749
			100	26.3749
			100	26.3749
20/03/2025	15:09:29.771	75		26.4099
			75	26.4099
			75	26.4099
20/03/2025	15:09:18.678	940		26.4099
			940	26.4099
			940	26.4099
20/03/2025	15:08:56.049	37		26.4099
			37	26.4099
			37	26.4099
20/03/2025	15:07:39.290	190		26.4399
			190	26.4399
			190	26.4399
20/03/2025	15:07:01.180	20		26.4399
			20	26.4399
			20	26.4399
20/03/2025	15:04:41.843	180		26.4799
			180	26.4799
			180	26.4799
20/03/2025	15:03:52.780	40		26.4799
			40	26.4799
			40	26.4799
20/03/2025	15:02:34.637	300		26.4399
			300	26.4399
			300	26.4399
20/03/2025	15:01:30.425	20		26.4449
			20	26.4449
			20	26.4449
20/03/2025	14:57:19.170	150		26.3949
			150	26.3949
			150	26.3949
20/03/2025	14:55:33.345	100		26.42
			100	26.42
			100	26.42
20/03/2025	14:54:47.648	151		26.4499
			151	26.4499
			151	26.4499
20/03/2025	14:54:11.358	890		26.4449
			890	26.4449
			890	26.4449
20/03/2025	14:53:52.489	15		26.45
			15	26.45
			15	26.45
20/03/2025	14:53:35.890	50		26.4599
			50	26.4599
			50	26.4599
20/03/2025	14:53:33.104	30		26.4599
			30	26.4599
			30	26.4599
20/03/2025	14:53:22.079	190		26.4599
			190	26.4599
			190	26.4599
20/03/2025	14:52:36.647	20		26.4599
			20	26.4599
			20	26.4599
20/03/2025	14:51:37.926	1 150		26.4999
			1 150	26.4999
			1 150	26.4999
20/03/2025	14:51:25.546	3		26.4999
			3	26.4999
			3	26.4999
20/03/2025	14:50:59.089	1 000		26.4999
			1 000	26.4999
			1 000	26.4999
20/03/2025	14:50:39.157	400		26.4999
			400	26.4999
			400	26.4999
20/03/2025	14:50:37.135	100		26.4999
			100	26.4999
			100	26.4999
20/03/2025	14:47:25.550	20		26.4699
			20	26.4699
			20	26.4699
20/03/2025	14:47:17.793	36		26.4699
			36	26.4699
			36	26.4699
20/03/2025	14:46:57.391	3 140		26.4699
			3 140	26.4699
			3 140	26.4699
20/03/2025	14:45:14.359	100		26.4199
			100	26.4199
			100	26.4199
20/03/2025	14:44:47.040	20		26.4249
			20	26.4249
			20	26.4249
20/03/2025	14:44:14.772	512		26.4149
			512	26.4149
			512	26.4149
20/03/2025	14:43:06.677	190		26.4149
			190	26.4149
			190	26.4149
20/03/2025	14:41:32.880	1 000		26.4049
			1 000	26.4049
			1 000	26.4049
20/03/2025	14:41:11.718	189		26.4049
			189	26.4049
			189	26.4049
20/03/2025	14:37:29.686	115		26.3549
			115	26.3549
			115	26.3549
20/03/2025	14:37:13.480	37		26.3549
			37	26.3549
			37	26.3549
20/03/2025	14:36:08.936	3		26.3549
			3	26.3549
			3	26.3549
20/03/2025	14:35:16.687	10		26.3299
			10	26.3299
			10	26.3299
20/03/2025	14:33:55.846	3 680		26.3004
			3 680	26.3004
			3 630	26.3004
			50	26.3004
20/03/2025	14:33:23.231	75		26.3349
			75	26.3349
			75	26.3349
20/03/2025	14:32:38.701	5		26.3499
			5	26.3499
			5	26.3499
20/03/2025	14:31:12.228	398		26.35
			398	26.35
			398	26.35
20/03/2025	14:30:54.472	4		26.3699
			4	26.3699
			4	26.3699
20/03/2025	14:27:42.236	1 896		26.36
			1 896	26.36
			1 896	26.36
20/03/2025	14:27:37.464	36		26.3201
			36	26.3201
			36	26.3201
20/03/2025	14:26:09.864	10		26.3449
			10	26.3449
			10	26.3449
20/03/2025	14:24:43.162	100		26.3149
			100	26.3149
			100	26.3149
20/03/2025	14:23:50.506	115		26.3149
			115	26.3149
			115	26.3149
20/03/2025	14:23:20.076	190		26.3089
			190	26.3089
			190	26.3089

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 99.108 / Ask: 99.182
Volume: 320 479
+0.17%

Top 5 Turnover

Realtime Quotes
Last Update:
20/03/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice