LVMH Moët Henn. L. Vuitton SE
- Information
- Last
- Buy
- Sell
1796
1549
477.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
23/05/2025 | 21:59:31.576 | 3 | 477.00 | |
3 | 477.00 | |||
3 | 477.00 | |||
23/05/2025 | 21:57:46.238 | 53 | 476.00 | |
53 | 476.00 | |||
36 | 476.00 | |||
17 | 476.00 | |||
23/05/2025 | 21:57:39.901 | 20 | 476.10 | |
20 | 476.10 | |||
20 | 476.10 | |||
23/05/2025 | 21:56:14.299 | 15 | 476.95 | |
15 | 476.95 | |||
15 | 476.95 | |||
23/05/2025 | 21:53:41.644 | 1 | 476.10 | |
1 | 476.10 | |||
1 | 476.10 | |||
23/05/2025 | 21:52:53.601 | 82 | 476.00 | |
20 | 476.00 | |||
82 | 476.00 | |||
62 | 476.00 | |||
23/05/2025 | 21:51:42.984 | 20 | 476.10 | |
20 | 476.10 | |||
20 | 476.10 | |||
23/05/2025 | 21:50:59.089 | 23 | 477.00 | |
3 | 477.00 | |||
20 | 477.00 | |||
23 | 477.00 | |||
23/05/2025 | 21:49:12.057 | 20 | 478.00 | |
20 | 478.00 | |||
20 | 478.00 | |||
23/05/2025 | 21:47:28.720 | 16 | 477.80 | |
16 | 477.80 | |||
16 | 477.80 | |||
23/05/2025 | 21:47:09.952 | 18 | 477.95 | |
17 | 477.95 | |||
18 | 477.95 | |||
1 | 477.95 | |||
23/05/2025 | 21:42:52.397 | 1 | 478.45 | |
1 | 478.45 | |||
1 | 478.45 | |||
23/05/2025 | 21:42:15.230 | 1 | 478.55 | |
1 | 478.55 | |||
1 | 478.55 | |||
23/05/2025 | 21:42:09.037 | 25 | 478.55 | |
4 | 478.55 | |||
25 | 478.55 | |||
20 | 478.55 | |||
1 | 478.55 | |||
23/05/2025 | 21:41:14.399 | 1 | 479.35 | |
1 | 479.35 | |||
1 | 479.35 | |||
23/05/2025 | 21:40:51.957 | 30 | 479.85 | |
30 | 479.85 | |||
30 | 479.85 | |||
23/05/2025 | 21:39:34.693 | 30 | 480.45 | |
30 | 480.45 | |||
30 | 480.45 | |||
23/05/2025 | 21:39:17.002 | 3 | 480.85 | |
3 | 480.85 | |||
3 | 480.85 | |||
23/05/2025 | 21:38:28.230 | 20 | 480.70 | |
20 | 480.70 | |||
20 | 480.70 | |||
23/05/2025 | 21:37:57.321 | 10 | 480.60 | |
10 | 480.60 | |||
10 | 480.60 | |||
23/05/2025 | 21:28:42.786 | 4 | 480.30 | |
4 | 480.30 | |||
4 | 480.30 | |||
23/05/2025 | 21:27:29.401 | 4 | 479.30 | |
4 | 479.30 | |||
4 | 479.30 | |||
23/05/2025 | 21:26:10.577 | 70 | 480.00 | |
70 | 480.00 | |||
70 | 480.00 | |||
23/05/2025 | 21:26:00.692 | 30 | 480.05 | |
30 | 480.05 | |||
30 | 480.05 | |||
23/05/2025 | 21:22:06.516 | 2 | 480.05 | |
2 | 480.05 | |||
2 | 480.05 | |||
23/05/2025 | 21:06:35.533 | 5 | 480.70 | |
5 | 480.70 | |||
5 | 480.70 | |||
23/05/2025 | 21:05:36.655 | 30 | 480.00 | |
30 | 480.00 | |||
30 | 480.00 | |||
23/05/2025 | 21:01:23.567 | 7 | 480.15 | |
7 | 480.15 | |||
7 | 480.15 | |||
23/05/2025 | 20:59:37.578 | 1 | 480.25 | |
1 | 480.25 | |||
1 | 480.25 | |||
23/05/2025 | 20:55:41.860 | 1 | 480.35 | |
1 | 480.35 | |||
1 | 480.35 | |||
23/05/2025 | 20:55:32.099 | 1 | 479.45 | |
1 | 479.45 | |||
1 | 479.45 | |||
23/05/2025 | 20:50:50.273 | 20 | 479.45 | |
2 | 479.45 | |||
18 | 479.45 | |||
20 | 479.45 | |||
23/05/2025 | 20:49:16.001 | 30 | 479.75 | |
30 | 479.75 | |||
30 | 479.75 | |||
23/05/2025 | 20:48:30.887 | 1 | 480.55 | |
1 | 480.55 | |||
1 | 480.55 | |||
23/05/2025 | 20:48:30.082 | 1 | 479.65 | |
1 | 479.65 | |||
1 | 479.65 | |||
23/05/2025 | 20:46:15.727 | 3 | 480.65 | |
3 | 480.65 | |||
3 | 480.65 | |||
23/05/2025 | 20:43:12.380 | 4 | 480.80 | |
4 | 480.80 | |||
4 | 480.80 | |||
23/05/2025 | 20:39:08.943 | 3 | 481.00 | |
3 | 481.00 | |||
3 | 481.00 | |||
23/05/2025 | 20:38:58.218 | 15 | 480.60 | |
15 | 480.60 | |||
15 | 480.60 | |||
23/05/2025 | 20:35:37.715 | 1 | 480.70 | |
1 | 480.70 | |||
1 | 480.70 | |||
23/05/2025 | 20:35:05.218 | 1 | 480.50 | |
1 | 480.50 | |||
1 | 480.50 | |||
23/05/2025 | 20:33:07.873 | 1 | 480.50 | |
1 | 480.50 | |||
1 | 480.50 | |||
23/05/2025 | 20:31:27.231 | 1 | 480.40 | |
1 | 480.40 | |||
1 | 480.40 | |||
23/05/2025 | 20:28:25.837 | 4 | 480.25 | |
4 | 480.25 | |||
4 | 480.25 | |||
23/05/2025 | 20:28:09.253 | 1 | 480.40 | |
1 | 480.40 | |||
1 | 480.40 | |||
23/05/2025 | 20:25:39.249 | 1 | 479.25 | |
1 | 479.25 | |||
1 | 479.25 | |||
23/05/2025 | 20:25:02.553 | 22 | 479.85 | |
22 | 479.85 | |||
22 | 479.85 | |||
23/05/2025 | 20:22:30.202 | 8 | 479.45 | |
8 | 479.45 | |||
8 | 479.45 | |||
23/05/2025 | 20:22:15.475 | 5 | 479.25 | |
5 | 479.25 | |||
5 | 479.25 | |||
23/05/2025 | 20:22:14.672 | 5 | 479.25 | |
5 | 479.25 | |||
5 | 479.25 | |||
23/05/2025 | 20:20:50.563 | 2 | 479.55 | |
2 | 479.55 | |||
2 | 479.55 | |||
23/05/2025 | 20:20:44.701 | 1 | 479.55 | |
1 | 479.55 | |||
1 | 479.55 | |||
23/05/2025 | 20:20:38.766 | 1 | 479.65 | |
1 | 479.65 | |||
1 | 479.65 | |||
23/05/2025 | 20:19:32.346 | 30 | 479.55 | |
30 | 479.55 | |||
30 | 479.55 | |||
23/05/2025 | 20:18:08.784 | 1 | 479.80 | |
1 | 479.80 | |||
1 | 479.80 | |||
23/05/2025 | 20:18:02.418 | 74 | 479.20 | |
74 | 479.20 | |||
74 | 479.20 | |||
23/05/2025 | 20:17:44.325 | 30 | 479.15 | |
30 | 479.15 | |||
30 | 479.15 | |||
23/05/2025 | 20:17:15.134 | 1 | 479.15 | |
1 | 479.15 | |||
1 | 479.15 | |||
23/05/2025 | 20:17:04.838 | 30 | 479.15 | |
30 | 479.15 | |||
30 | 479.15 | |||
23/05/2025 | 20:16:49.748 | 30 | 479.15 | |
30 | 479.15 | |||
30 | 479.15 | |||
23/05/2025 | 20:16:40.588 | 30 | 479.15 | |
30 | 479.15 | |||
30 | 479.15 | |||
23/05/2025 | 20:15:29.401 | 30 | 479.50 | |
30 | 479.50 | |||
30 | 479.50 | |||
23/05/2025 | 20:15:23.349 | 1 | 479.80 | |
1 | 479.80 | |||
1 | 479.80 | |||
23/05/2025 | 20:13:42.077 | 30 | 479.85 | |
30 | 479.85 | |||
30 | 479.85 | |||
23/05/2025 | 20:11:14.472 | 24 | 479.95 | |
24 | 479.95 | |||
24 | 479.95 | |||
23/05/2025 | 20:09:39.950 | 6 | 479.95 | |
6 | 479.95 | |||
6 | 479.95 | |||
23/05/2025 | 20:08:34.669 | 20 | 479.95 | |
20 | 479.95 | |||
20 | 479.95 | |||
23/05/2025 | 20:08:15.145 | 2 | 480.85 | |
2 | 480.85 | |||
2 | 480.85 | |||
23/05/2025 | 20:07:19.905 | 2 | 480.80 | |
2 | 480.80 | |||
2 | 480.80 | |||
23/05/2025 | 20:05:12.010 | 30 | 480.10 | |
30 | 480.10 | |||
30 | 480.10 | |||
23/05/2025 | 20:05:08.852 | 10 | 480.10 | |
10 | 480.10 | |||
10 | 480.10 | |||
23/05/2025 | 20:04:33.393 | 1 | 481.05 | |
1 | 481.05 | |||
1 | 481.05 | |||
23/05/2025 | 20:02:42.527 | 1 | 481.05 | |
1 | 481.05 | |||
1 | 481.05 | |||
23/05/2025 | 19:59:50.463 | 10 | 480.75 | |
10 | 480.75 | |||
10 | 480.75 | |||
23/05/2025 | 19:59:17.137 | 2 | 480.85 | |
2 | 480.85 | |||
2 | 480.85 | |||
23/05/2025 | 19:54:54.592 | 3 | 479.95 | |
3 | 479.95 | |||
3 | 479.95 | |||
23/05/2025 | 19:53:50.710 | 2 | 480.85 | |
2 | 480.85 | |||
2 | 480.85 | |||
23/05/2025 | 19:53:20.987 | 1 | 480.95 | |
1 | 480.95 | |||
1 | 480.95 | |||
23/05/2025 | 19:51:56.343 | 1 | 481.05 | |
1 | 481.05 | |||
1 | 481.05 | |||
23/05/2025 | 19:45:16.172 | 1 | 480.50 | |
1 | 480.50 | |||
1 | 480.50 | |||
23/05/2025 | 19:42:22.258 | 30 | 480.00 | |
30 | 480.00 | |||
30 | 480.00 | |||
23/05/2025 | 19:42:05.970 | 5 | 480.00 | |
5 | 480.00 | |||
5 | 480.00 | |||
23/05/2025 | 19:41:49.930 | 1 | 480.00 | |
1 | 480.00 | |||
1 | 480.00 | |||
23/05/2025 | 19:37:24.440 | 4 | 479.25 | |
4 | 479.25 | |||
4 | 479.25 | |||
23/05/2025 | 19:37:05.933 | 1 | 480.25 | |
1 | 480.25 | |||
1 | 480.25 | |||
23/05/2025 | 19:35:14.043 | 2 | 480.15 | |
2 | 480.15 | |||
2 | 480.15 | |||
23/05/2025 | 19:25:31.098 | 30 | 479.65 | |
30 | 479.65 | |||
30 | 479.65 | |||
23/05/2025 | 19:24:25.192 | 3 | 478.85 | |
3 | 478.85 | |||
3 | 478.85 | |||
23/05/2025 | 19:23:40.718 | 1 | 479.65 | |
1 | 479.65 | |||
1 | 479.65 | |||
23/05/2025 | 19:21:59.904 | 3 | 479.65 | |
3 | 479.65 | |||
3 | 479.65 | |||
23/05/2025 | 19:21:33.748 | 10 | 479.65 | |
10 | 479.65 | |||
10 | 479.65 | |||
23/05/2025 | 19:21:26.503 | 1 | 479.65 | |
1 | 479.65 | |||
1 | 479.65 | |||
23/05/2025 | 19:20:36.903 | 4 | 478.75 | |
4 | 478.75 | |||
4 | 478.75 | |||
23/05/2025 | 19:20:23.474 | 2 | 479.65 | |
2 | 479.65 | |||
2 | 479.65 | |||
23/05/2025 | 19:19:06.375 | 6 | 479.60 | |
6 | 479.60 | |||
6 | 479.60 | |||
23/05/2025 | 19:18:45.613 | 2 | 479.60 | |
2 | 479.60 | |||
2 | 479.60 | |||
23/05/2025 | 19:17:57.611 | 30 | 479.00 | |
30 | 479.00 | |||
30 | 479.00 | |||
23/05/2025 | 19:17:57.276 | 3 | 479.85 | |
3 | 479.85 | |||
3 | 479.85 | |||
23/05/2025 | 19:17:31.058 | 10 | 479.00 | |
10 | 479.00 | |||
10 | 479.00 | |||
23/05/2025 | 19:17:31.012 | 20 | 479.00 | |
20 | 479.00 | |||
18 | 479.00 | |||
2 | 479.00 | |||
23/05/2025 | 19:17:23.056 | 30 | 479.50 | |
30 | 479.50 | |||
30 | 479.50 | |||
23/05/2025 | 19:16:52.861 | 30 | 479.80 | |
30 | 479.80 | |||
30 | 479.80 | |||
23/05/2025 | 19:16:43.613 | 3 | 479.80 | |
3 | 479.80 | |||
3 | 479.80 | |||
23/05/2025 | 19:15:59.739 | 1 | 480.65 | |
1 | 480.65 | |||
1 | 480.65 | |||
23/05/2025 | 19:14:08.796 | 30 | 480.20 | |
30 | 480.20 | |||
30 | 480.20 | |||
23/05/2025 | 19:13:23.799 | 1 | 480.70 | |
1 | 480.70 | |||
1 | 480.70 | |||
23/05/2025 | 19:12:53.910 | 1 | 480.80 | |
1 | 480.80 | |||
1 | 480.80 | |||
23/05/2025 | 19:12:36.296 | 10 | 480.80 | |
10 | 480.80 | |||
10 | 480.80 | |||
23/05/2025 | 19:10:34.586 | 4 | 479.65 | |
4 | 479.65 | |||
4 | 479.65 | |||
23/05/2025 | 19:10:20.830 | 1 | 480.55 | |
1 | 480.55 | |||
1 | 480.55 | |||
23/05/2025 | 19:07:32.651 | 11 | 480.55 | |
11 | 480.55 | |||
11 | 480.55 | |||
23/05/2025 | 19:06:32.163 | 1 | 480.55 | |
1 | 480.55 | |||
1 | 480.55 | |||
23/05/2025 | 19:05:58.155 | 3 | 479.45 | |
3 | 479.45 | |||
3 | 479.45 | |||
23/05/2025 | 19:05:23.548 | 2 | 480.35 | |
2 | 480.35 | |||
2 | 480.35 | |||
23/05/2025 | 19:05:08.754 | 1 | 480.35 | |
1 | 480.35 | |||
1 | 480.35 | |||
23/05/2025 | 19:04:44.908 | 1 | 480.35 | |
1 | 480.35 | |||
1 | 480.35 | |||
23/05/2025 | 19:02:56.809 | 5 | 479.35 | |
5 | 479.35 | |||
5 | 479.35 | |||
23/05/2025 | 19:02:35.014 | 30 | 479.50 | |
30 | 479.50 | |||
30 | 479.50 | |||
23/05/2025 | 19:02:23.082 | 30 | 479.20 | |
30 | 479.20 | |||
30 | 479.20 | |||
23/05/2025 | 19:02:13.980 | 30 | 478.70 | |
30 | 478.70 | |||
30 | 478.70 | |||
23/05/2025 | 19:01:56.620 | 22 | 478.55 | |
22 | 478.55 | |||
22 | 478.55 | |||
23/05/2025 | 19:01:39.591 | 22 | 478.60 | |
22 | 478.60 | |||
22 | 478.60 | |||
23/05/2025 | 19:00:12.457 | 1 | 478.90 | |
1 | 478.90 | |||
1 | 478.90 | |||
23/05/2025 | 18:59:35.574 | 2 | 478.60 | |
2 | 478.60 | |||
2 | 478.60 | |||
23/05/2025 | 18:59:04.263 | 10 | 478.95 | |
10 | 478.95 | |||
10 | 478.95 | |||
23/05/2025 | 18:57:31.888 | 3 | 478.60 | |
3 | 478.60 | |||
3 | 478.60 | |||
23/05/2025 | 18:57:16.499 | 1 | 479.00 | |
1 | 479.00 | |||
1 | 479.00 | |||
23/05/2025 | 18:57:04.520 | 2 | 478.95 | |
2 | 478.95 | |||
2 | 478.95 | |||
23/05/2025 | 18:56:05.063 | 5 | 479.00 | |
5 | 479.00 | |||
5 | 479.00 | |||
23/05/2025 | 18:54:08.772 | 1 | 479.00 | |
1 | 479.00 | |||
1 | 479.00 | |||
23/05/2025 | 18:53:08.327 | 1 | 479.00 | |
1 | 479.00 | |||
1 | 479.00 | |||
23/05/2025 | 18:52:01.803 | 2 | 478.95 | |
2 | 478.95 | |||
2 | 478.95 | |||
23/05/2025 | 18:51:41.614 | 6 | 478.95 | |
6 | 478.95 | |||
6 | 478.95 | |||
23/05/2025 | 18:50:27.515 | 1 | 479.00 | |
1 | 479.00 | |||
1 | 479.00 | |||
23/05/2025 | 18:49:51.877 | 3 | 478.50 | |
3 | 478.50 | |||
3 | 478.50 | |||
23/05/2025 | 18:49:03.998 | 1 | 478.90 | |
1 | 478.90 | |||
1 | 478.90 | |||
23/05/2025 | 18:47:23.498 | 4 | 478.05 | |
4 | 478.05 | |||
4 | 478.05 | |||
23/05/2025 | 18:44:30.011 | 2 | 478.40 | |
2 | 478.40 | |||
2 | 478.40 | |||
23/05/2025 | 18:41:22.983 | 10 | 478.95 | |
10 | 478.95 | |||
10 | 478.95 | |||
23/05/2025 | 18:41:17.790 | 18 | 479.00 | |
1 | 479.00 | |||
5 | 479.00 | |||
1 | 479.00 | |||
18 | 479.00 | |||
11 | 479.00 | |||
23/05/2025 | 18:40:48.473 | 30 | 479.05 | |
30 | 479.05 | |||
30 | 479.05 | |||
23/05/2025 | 18:40:39.069 | 3 | 479.05 | |
3 | 479.05 | |||
3 | 479.05 | |||
23/05/2025 | 18:40:29.514 | 2 | 479.95 | |
2 | 479.95 | |||
2 | 479.95 | |||
23/05/2025 | 18:38:50.530 | 1 | 479.75 | |
1 | 479.75 | |||
1 | 479.75 | |||
23/05/2025 | 18:38:48.196 | 2 | 480.35 | |
2 | 480.35 | |||
2 | 480.35 | |||
23/05/2025 | 18:37:59.116 | 22 | 479.40 | |
22 | 479.40 | |||
22 | 479.40 | |||
23/05/2025 | 18:36:19.128 | 1 | 479.20 | |
1 | 479.20 | |||
1 | 479.20 | |||
23/05/2025 | 18:36:13.026 | 29 | 479.20 | |
29 | 479.20 | |||
29 | 479.20 | |||
23/05/2025 | 18:35:17.648 | 2 | 479.35 | |
2 | 479.35 | |||
2 | 479.35 | |||
23/05/2025 | 18:34:37.019 | 1 | 479.35 | |
1 | 479.35 | |||
1 | 479.35 | |||
23/05/2025 | 18:33:39.364 | 9 | 480.25 | |
9 | 480.25 | |||
9 | 480.25 | |||
23/05/2025 | 18:33:33.459 | 30 | 479.30 | |
30 | 479.30 | |||
30 | 479.30 | |||
23/05/2025 | 18:27:50.204 | 3 | 480.05 | |
3 | 480.05 | |||
3 | 480.05 | |||
23/05/2025 | 18:27:50.140 | 10 | 480.05 | |
10 | 480.05 | |||
10 | 480.05 | |||
23/05/2025 | 18:27:49.608 | 10 | 480.00 | |
10 | 480.00 | |||
10 | 480.00 | |||
23/05/2025 | 18:27:10.385 | 2 | 480.85 | |
2 | 480.85 | |||
2 | 480.85 | |||
23/05/2025 | 18:26:25.306 | 1 | 480.70 | |
1 | 480.70 | |||
1 | 480.70 | |||
23/05/2025 | 18:26:03.558 | 3 | 479.85 | |
2 | 479.85 | |||
1 | 479.85 | |||
3 | 479.85 | |||
23/05/2025 | 18:25:23.524 | 1 | 480.70 | |
1 | 480.70 | |||
1 | 480.70 | |||
23/05/2025 | 18:23:12.583 | 5 | 480.10 | |
5 | 480.10 | |||
5 | 480.10 | |||
23/05/2025 | 18:21:04.857 | 6 | 479.90 | |
6 | 479.90 | |||
6 | 479.90 | |||
23/05/2025 | 18:20:04.029 | 1 | 479.80 | |
1 | 479.80 | |||
1 | 479.80 | |||
23/05/2025 | 18:17:49.426 | 5 | 479.55 | |
5 | 479.55 | |||
5 | 479.55 | |||
23/05/2025 | 18:14:17.795 | 7 | 479.40 | |
7 | 479.40 | |||
7 | 479.40 | |||
23/05/2025 | 18:13:02.466 | 3 | 479.00 | |
3 | 479.00 | |||
3 | 479.00 | |||
23/05/2025 | 18:12:43.348 | 1 | 479.40 | |
1 | 479.40 | |||
1 | 479.40 | |||
23/05/2025 | 18:11:07.147 | 11 | 479.10 | |
10 | 479.10 | |||
1 | 479.10 | |||
11 | 479.10 | |||
23/05/2025 | 18:10:29.660 | 1 | 479.40 | |
1 | 479.40 | |||
1 | 479.40 | |||
23/05/2025 | 18:10:00.675 | 1 | 479.40 | |
1 | 479.40 | |||
1 | 479.40 | |||
23/05/2025 | 18:08:18.959 | 30 | 479.40 | |
30 | 479.40 | |||
30 | 479.40 | |||
23/05/2025 | 18:06:08.482 | 10 | 479.70 | |
10 | 479.70 | |||
10 | 479.70 | |||
23/05/2025 | 18:05:43.228 | 1 | 479.80 | |
1 | 479.80 | |||
1 | 479.80 | |||
23/05/2025 | 18:04:25.441 | 30 | 479.20 | |
30 | 479.20 | |||
30 | 479.20 | |||
23/05/2025 | 18:04:25.266 | 30 | 479.20 | |
30 | 479.20 | |||
30 | 479.20 | |||
23/05/2025 | 18:02:21.997 | 10 | 478.55 | |
10 | 478.55 | |||
10 | 478.55 | |||
23/05/2025 | 18:02:08.638 | 3 | 479.20 | |
3 | 479.20 | |||
3 | 479.20 | |||
23/05/2025 | 18:02:03.638 | 10 | 478.55 | |
10 | 478.55 | |||
10 | 478.55 | |||
23/05/2025 | 18:01:49.891 | 30 | 478.55 | |
30 | 478.55 | |||
30 | 478.55 | |||
23/05/2025 | 18:01:49.728 | 30 | 478.55 | |
30 | 478.55 | |||
30 | 478.55 | |||
23/05/2025 | 18:01:39.483 | 11 | 479.20 | |
11 | 479.20 | |||
11 | 479.20 | |||
23/05/2025 | 18:00:43.338 | 1 | 479.15 | |
1 | 479.15 | |||
1 | 479.15 | |||
23/05/2025 | 17:59:53.030 | 3 | 478.55 | |
3 | 478.55 | |||
3 | 478.55 | |||
23/05/2025 | 17:59:06.864 | 1 | 479.15 | |
1 | 479.15 | |||
1 | 479.15 | |||
23/05/2025 | 17:58:15.783 | 2 | 479.15 | |
2 | 479.15 | |||
2 | 479.15 | |||
23/05/2025 | 17:56:56.147 | 2 | 479.05 | |
2 | 479.05 | |||
2 | 479.05 | |||
23/05/2025 | 17:55:51.727 | 8 | 479.05 | |
8 | 479.05 | |||
8 | 479.05 | |||
23/05/2025 | 17:53:24.433 | 9 | 479.20 | |
9 | 479.20 | |||
9 | 479.20 | |||
23/05/2025 | 17:53:05.583 | 30 | 478.40 | |
30 | 478.40 | |||
30 | 478.40 | |||
23/05/2025 | 17:52:41.088 | 3 | 478.60 | |
3 | 478.60 | |||
3 | 478.60 | |||
23/05/2025 | 17:51:15.841 | 12 | 478.30 | |
12 | 478.30 | |||
12 | 478.30 | |||
23/05/2025 | 17:50:57.270 | 10 | 478.85 | |
10 | 478.85 | |||
10 | 478.85 | |||
23/05/2025 | 17:50:44.845 | 2 | 478.85 | |
2 | 478.85 | |||
2 | 478.85 | |||
23/05/2025 | 17:49:47.174 | 3 | 479.15 | |
3 | 479.15 | |||
3 | 479.15 | |||
23/05/2025 | 17:49:41.606 | 2 | 479.15 | |
2 | 479.15 | |||
2 | 479.15 | |||
23/05/2025 | 17:48:48.123 | 5 | 479.05 | |
5 | 479.05 | |||
5 | 479.05 | |||
23/05/2025 | 17:48:40.714 | 2 | 478.75 | |
2 | 478.75 | |||
2 | 478.75 | |||
23/05/2025 | 17:48:36.766 | 5 | 478.75 | |
5 | 478.75 | |||
5 | 478.75 | |||
23/05/2025 | 17:47:48.890 | 10 | 478.65 | |
10 | 478.65 | |||
10 | 478.65 | |||
23/05/2025 | 17:47:43.356 | 2 | 478.55 | |
2 | 478.55 | |||
2 | 478.55 | |||
23/05/2025 | 17:47:22.324 | 22 | 478.30 | |
22 | 478.30 | |||
22 | 478.30 | |||
23/05/2025 | 17:46:55.291 | 30 | 478.30 | |
30 | 478.30 | |||
30 | 478.30 | |||
23/05/2025 | 17:46:46.333 | 1 | 478.65 | |
1 | 478.65 | |||
1 | 478.65 | |||
23/05/2025 | 17:45:50.271 | 1 | 478.75 | |
1 | 478.75 | |||
1 | 478.75 | |||
23/05/2025 | 17:44:57.087 | 10 | 479.00 | |
10 | 479.00 | |||
10 | 479.00 | |||
23/05/2025 | 17:43:00.166 | 10 | 479.00 | |
10 | 479.00 | |||
10 | 479.00 | |||
23/05/2025 | 17:41:34.115 | 3 | 479.00 | |
3 | 479.00 | |||
3 | 479.00 | |||
23/05/2025 | 17:40:31.659 | 1 | 479.00 | |
1 | 479.00 | |||
1 | 479.00 | |||
23/05/2025 | 17:40:17.572 | 3 | 477.50 | |
3 | 477.50 | |||
3 | 477.50 | |||
23/05/2025 | 17:40:09.726 | 1 | 479.00 | |
1 | 479.00 | |||
1 | 479.00 | |||
23/05/2025 | 17:38:50.607 | 2 | 479.00 | |
2 | 479.00 | |||
2 | 479.00 | |||
23/05/2025 | 17:36:58.483 | 2 | 478.00 | |
2 | 478.00 | |||
2 | 478.00 | |||
23/05/2025 | 17:36:52.214 | 6 | 476.00 | |
6 | 476.00 | |||
6 | 476.00 | |||
23/05/2025 | 17:36:51.419 | 34 | 476.00 | |
30 | 476.00 | |||
34 | 476.00 | |||
4 | 476.00 | |||
23/05/2025 | 17:36:40.116 | 30 | 478.00 | |
30 | 478.00 | |||
30 | 478.00 | |||
23/05/2025 | 17:35:24.217 | 20 | 479.90 | |
20 | 479.90 | |||
20 | 479.90 | |||
23/05/2025 | 17:32:35.217 | 3 | 478.60 | |
1 | 478.60 | |||
2 | 478.60 | |||
3 | 478.60 | |||
23/05/2025 | 17:31:58.617 | 1 | 478.70 | |
1 | 478.70 | |||
1 | 478.70 | |||
23/05/2025 | 17:31:51.498 | 2 | 478.70 | |
2 | 478.70 | |||
2 | 478.70 | |||
23/05/2025 | 17:31:29.711 | 4 | 478.60 | |
4 | 478.60 | |||
3 | 478.60 | |||
1 | 478.60 | |||
23/05/2025 | 17:28:57.941 | 1 | 478.35 | |
1 | 478.35 | |||
1 | 478.35 | |||
23/05/2025 | 17:28:39.463 | 3 | 478.15 | |
3 | 478.15 | |||
3 | 478.15 | |||
23/05/2025 | 17:26:04.341 | 2 | 478.80 | |
2 | 478.80 | |||
2 | 478.80 | |||
23/05/2025 | 17:26:02.000 | 1 | 478.90 | |
1 | 478.90 | |||
1 | 478.90 | |||
23/05/2025 | 17:25:51.464 | 52 | 478.95 | |
52 | 478.95 | |||
52 | 478.95 | |||
23/05/2025 | 17:25:24.296 | 12 | 479.00 | |
2 | 479.00 | |||
12 | 479.00 | |||
10 | 479.00 | |||
23/05/2025 | 17:25:16.310 | 1 | 479.50 | |
1 | 479.50 | |||
1 | 479.50 | |||
23/05/2025 | 17:24:10.615 | 1 | 480.05 | |
1 | 480.05 | |||
1 | 480.05 | |||
23/05/2025 | 17:24:00.618 | 10 | 480.10 | |
10 | 480.10 | |||
10 | 480.10 | |||
23/05/2025 | 17:23:03.310 | 35 | 479.70 | |
35 | 479.70 | |||
35 | 479.70 | |||
23/05/2025 | 17:22:22.333 | 10 | 479.10 | |
10 | 479.10 | |||
10 | 479.10 | |||
23/05/2025 | 17:21:59.499 | 2 | 478.80 | |
2 | 478.80 | |||
2 | 478.80 | |||
23/05/2025 | 17:21:29.714 | 3 | 478.50 | |
3 | 478.50 | |||
3 | 478.50 | |||
23/05/2025 | 17:21:12.694 | 1 | 478.45 | |
1 | 478.45 | |||
1 | 478.45 | |||
23/05/2025 | 17:21:09.771 | 1 | 478.40 | |
1 | 478.40 | |||
1 | 478.40 | |||
23/05/2025 | 17:21:00.789 | 2 | 478.35 | |
2 | 478.35 | |||
2 | 478.35 | |||
23/05/2025 | 17:19:52.449 | 1 | 478.50 | |
1 | 478.50 | |||
1 | 478.50 | |||
23/05/2025 | 17:19:37.626 | 2 | 478.25 | |
2 | 478.25 | |||
2 | 478.25 | |||
23/05/2025 | 17:18:26.679 | 16 | 478.10 | |
16 | 478.10 | |||
16 | 478.10 | |||
23/05/2025 | 17:18:00.158 | 1 | 478.50 | |
1 | 478.50 | |||
1 | 478.50 | |||
23/05/2025 | 17:17:55.544 | 10 | 478.60 | |
10 | 478.60 | |||
10 | 478.60 | |||
23/05/2025 | 17:15:29.206 | 1 | 477.70 | |
1 | 477.70 | |||
1 | 477.70 | |||
23/05/2025 | 17:15:28.803 | 3 | 477.60 | |
3 | 477.60 | |||
3 | 477.60 | |||
23/05/2025 | 17:14:41.302 | 1 | 477.70 | |
1 | 477.70 | |||
1 | 477.70 | |||
23/05/2025 | 17:14:38.969 | 1 | 477.60 | |
1 | 477.60 | |||
1 | 477.60 | |||
23/05/2025 | 17:14:31.691 | 2 | 477.45 | |
2 | 477.45 | |||
2 | 477.45 | |||
23/05/2025 | 17:14:00.846 | 3 | 477.40 | |
3 | 477.40 | |||
3 | 477.40 | |||
23/05/2025 | 17:13:56.419 | 1 | 477.40 | |
1 | 477.40 | |||
1 | 477.40 | |||
23/05/2025 | 17:13:56.017 | 1 | 477.40 | |
1 | 477.40 | |||
1 | 477.40 | |||
23/05/2025 | 17:13:55.717 | 1 | 477.40 | |
1 | 477.40 | |||
1 | 477.40 | |||
23/05/2025 | 17:13:45.429 | 10 | 477.25 | |
10 | 477.25 | |||
10 | 477.25 | |||
23/05/2025 | 17:13:11.734 | 16 | 477.50 | |
16 | 477.50 | |||
16 | 477.50 | |||
23/05/2025 | 17:13:09.428 | 1 | 477.65 | |
1 | 477.65 | |||
1 | 477.65 | |||
23/05/2025 | 17:12:58.966 | 1 | 477.65 | |
1 | 477.65 | |||
1 | 477.65 | |||
23/05/2025 | 17:12:47.015 | 2 | 477.65 | |
2 | 477.65 | |||
2 | 477.65 | |||
23/05/2025 | 17:12:45.534 | 5 | 477.65 | |
5 | 477.65 | |||
5 | 477.65 | |||
23/05/2025 | 17:12:15.988 | 50 | 478.00 | |
50 | 478.00 | |||
50 | 478.00 | |||
23/05/2025 | 17:11:41.469 | 3 | 477.50 | |
3 | 477.50 | |||
3 | 477.50 | |||
23/05/2025 | 17:11:17.014 | 3 | 477.60 | |
3 | 477.60 | |||
3 | 477.60 | |||
23/05/2025 | 17:09:44.041 | 2 | 477.55 | |
2 | 477.55 | |||
2 | 477.55 | |||
23/05/2025 | 17:08:59.036 | 2 | 477.05 | |
2 | 477.05 | |||
2 | 477.05 | |||
23/05/2025 | 17:08:49.831 | 1 | 477.20 | |
1 | 477.20 | |||
1 | 477.20 | |||
23/05/2025 | 17:08:32.274 | 1 | 477.25 | |
1 | 477.25 | |||
1 | 477.25 | |||
23/05/2025 | 17:08:00.365 | 2 | 477.25 | |
2 | 477.25 | |||
2 | 477.25 | |||
23/05/2025 | 17:05:39.357 | 4 | 477.75 | |
4 | 477.75 | |||
4 | 477.75 | |||
23/05/2025 | 17:05:10.796 | 1 | 477.75 | |
1 | 477.75 | |||
1 | 477.75 | |||
23/05/2025 | 17:04:58.817 | 1 | 477.90 | |
1 | 477.90 | |||
1 | 477.90 | |||
23/05/2025 | 17:03:28.231 | 1 | 477.45 | |
1 | 477.45 | |||
1 | 477.45 | |||
23/05/2025 | 17:00:09.692 | 3 | 476.25 | |
3 | 476.25 | |||
3 | 476.25 | |||
23/05/2025 | 16:59:56.697 | 2 | 476.25 | |
2 | 476.25 | |||
2 | 476.25 | |||
23/05/2025 | 16:59:54.287 | 4 | 476.25 | |
4 | 476.25 | |||
4 | 476.25 | |||
23/05/2025 | 16:59:36.777 | 2 | 476.15 | |
2 | 476.15 | |||
2 | 476.15 | |||
23/05/2025 | 16:59:12.742 | 50 | 476.35 | |
50 | 476.35 | |||
50 | 476.35 | |||
23/05/2025 | 16:59:10.151 | 2 | 476.25 | |
2 | 476.25 | |||
2 | 476.25 | |||
23/05/2025 | 16:58:52.639 | 2 | 476.35 | |
2 | 476.35 | |||
2 | 476.35 | |||
23/05/2025 | 16:57:01.081 | 8 | 475.65 | |
8 | 475.65 | |||
8 | 475.65 | |||
23/05/2025 | 16:54:46.751 | 2 | 475.55 | |
2 | 475.55 | |||
2 | 475.55 | |||
23/05/2025 | 16:54:45.185 | 4 | 475.50 | |
4 | 475.50 | |||
4 | 475.50 | |||
23/05/2025 | 16:53:48.703 | 3 | 475.90 | |
3 | 475.90 | |||
3 | 475.90 | |||
23/05/2025 | 16:53:34.799 | 3 | 475.95 | |
3 | 475.95 | |||
3 | 475.95 | |||
23/05/2025 | 16:52:37.170 | 2 | 476.60 | |
2 | 476.60 | |||
2 | 476.60 | |||
23/05/2025 | 16:51:52.318 | 1 | 477.15 | |
1 | 477.15 | |||
1 | 477.15 | |||
23/05/2025 | 16:51:44.598 | 15 | 477.00 | |
9 | 477.00 | |||
6 | 477.00 | |||
15 | 477.00 | |||
23/05/2025 | 16:51:44.375 | 1 | 477.00 | |
1 | 477.00 | |||
1 | 477.00 | |||
23/05/2025 | 16:51:43.833 | 9 | 476.90 | |
9 | 476.90 | |||
9 | 476.90 | |||
23/05/2025 | 16:51:33.551 | 20 | 476.75 | |
20 | 476.75 | |||
20 | 476.75 | |||
23/05/2025 | 16:51:30.591 | 1 | 476.85 | |
1 | 476.85 | |||
1 | 476.85 | |||
23/05/2025 | 16:50:13.016 | 100 | 477.15 | |
100 | 477.15 | |||
100 | 477.15 | |||
23/05/2025 | 16:49:58.704 | 1 | 477.25 | |
1 | 477.25 | |||
1 | 477.25 | |||
23/05/2025 | 16:49:22.102 | 15 | 477.70 | |
15 | 477.70 | |||
15 | 477.70 | |||
23/05/2025 | 16:49:21.280 | 9 | 477.70 | |
9 | 477.70 | |||
9 | 477.70 | |||
23/05/2025 | 16:49:02.239 | 6 | 477.40 | |
6 | 477.40 | |||
6 | 477.40 | |||
23/05/2025 | 16:46:35.059 | 2 | 477.40 | |
2 | 477.40 | |||
2 | 477.40 | |||
23/05/2025 | 16:45:13.459 | 4 | 476.75 | |
4 | 476.75 | |||
4 | 476.75 | |||
23/05/2025 | 16:45:02.236 | 14 | 476.70 | |
14 | 476.70 | |||
14 | 476.70 | |||
23/05/2025 | 16:44:35.550 | 10 | 476.60 | |
10 | 476.60 | |||
10 | 476.60 | |||
23/05/2025 | 16:43:44.922 | 3 | 476.80 | |
3 | 476.80 | |||
3 | 476.80 | |||
23/05/2025 | 16:43:39.085 | 1 | 476.80 | |
1 | 476.80 | |||
1 | 476.80 | |||
23/05/2025 | 16:43:24.806 | 1 | 476.05 | |
1 | 476.05 | |||
1 | 476.05 | |||
23/05/2025 | 16:42:59.955 | 10 | 475.55 | |
10 | 475.55 | |||
10 | 475.55 | |||
23/05/2025 | 16:42:54.249 | 4 | 475.65 | |
4 | 475.65 | |||
4 | 475.65 | |||
23/05/2025 | 16:42:42.030 | 2 | 475.60 | |
2 | 475.60 | |||
2 | 475.60 | |||
23/05/2025 | 16:41:32.084 | 1 | 475.85 | |
1 | 475.85 | |||
1 | 475.85 | |||
23/05/2025 | 16:40:03.018 | 1 | 475.60 | |
1 | 475.60 | |||
1 | 475.60 | |||
23/05/2025 | 16:40:01.761 | 2 | 475.80 | |
2 | 475.80 | |||
2 | 475.80 | |||
23/05/2025 | 16:39:15.768 | 1 | 476.05 | |
1 | 476.05 | |||
1 | 476.05 | |||
23/05/2025 | 16:38:51.272 | 1 | 475.95 | |
1 | 475.95 | |||
1 | 475.95 | |||
23/05/2025 | 16:38:19.112 | 5 | 476.20 | |
5 | 476.20 | |||
5 | 476.20 | |||
23/05/2025 | 16:37:40.049 | 50 | 476.25 | |
50 | 476.25 | |||
50 | 476.25 | |||
23/05/2025 | 16:37:30.035 | 1 | 476.25 | |
1 | 476.25 | |||
1 | 476.25 | |||
23/05/2025 | 16:36:23.800 | 5 | 476.00 | |
5 | 476.00 | |||
5 | 476.00 | |||
23/05/2025 | 16:36:18.282 | 4 | 476.00 | |
4 | 476.00 | |||
4 | 476.00 | |||
23/05/2025 | 16:36:12.758 | 5 | 476.05 | |
5 | 476.05 | |||
5 | 476.05 | |||
23/05/2025 | 16:34:49.207 | 4 | 476.20 | |
4 | 476.20 | |||
4 | 476.20 | |||
23/05/2025 | 16:34:38.078 | 11 | 476.15 | |
11 | 476.15 | |||
11 | 476.15 | |||
23/05/2025 | 16:34:23.668 | 1 | 476.20 | |
1 | 476.20 | |||
1 | 476.20 | |||
23/05/2025 | 16:34:18.593 | 1 | 476.15 | |
1 | 476.15 | |||
1 | 476.15 | |||
23/05/2025 | 16:34:15.599 | 2 | 476.15 | |
2 | 476.15 | |||
2 | 476.15 | |||
23/05/2025 | 16:34:13.347 | 2 | 476.20 | |
2 | 476.20 | |||
2 | 476.20 | |||
23/05/2025 | 16:33:10.375 | 10 | 475.35 | |
10 | 475.35 | |||
10 | 475.35 | |||
23/05/2025 | 16:31:56.016 | 1 | 475.65 | |
1 | 475.65 | |||
1 | 475.65 | |||
23/05/2025 | 16:31:36.108 | 1 | 476.00 | |
1 | 476.00 | |||
1 | 476.00 | |||
23/05/2025 | 16:28:43.208 | 1 | 476.75 | |
1 | 476.75 | |||
1 | 476.75 | |||
23/05/2025 | 16:28:37.576 | 3 | 476.75 | |
3 | 476.75 | |||
3 | 476.75 | |||
23/05/2025 | 16:27:56.734 | 2 | 477.85 | |
2 | 477.85 | |||
2 | 477.85 | |||
23/05/2025 | 16:27:50.271 | 3 | 477.75 | |
3 | 477.75 | |||
3 | 477.75 | |||
23/05/2025 | 16:26:22.074 | 10 | 478.20 | |
10 | 478.20 | |||
10 | 478.20 | |||
23/05/2025 | 16:26:06.701 | 46 | 478.40 | |
46 | 478.40 | |||
46 | 478.40 | |||
23/05/2025 | 16:26:05.268 | 54 | 478.40 | |
54 | 478.40 | |||
54 | 478.40 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
23/05/2025 @ 22:00:00
Last Update:
23/05/2025 @ 22:00:00