Tesla Inc.

3999

3456

397.80

       

Date Time Volume Order Volume Price
03/01/2025 21:59:14.407 26   397.80
      26 397.80
      26 397.80
03/01/2025 21:58:36.383 62   398.00
      62 398.00
      62 398.00
03/01/2025 21:58:33.449 80   397.65
      80 397.65
      80 397.65
03/01/2025 21:58:26.351 50   398.00
      50 398.00
      50 398.00
03/01/2025 21:58:16.305 14   398.10
      14 398.10
      14 398.10
03/01/2025 21:58:04.767 1   397.70
      1 397.70
      1 397.70
03/01/2025 21:57:58.570 250   398.00
      250 398.00
      250 398.00
03/01/2025 21:57:34.233 3   398.05
      3 398.05
      3 398.05
03/01/2025 21:57:22.983 15   398.25
      15 398.25
      15 398.25
03/01/2025 21:56:57.681 10   397.90
      10 397.90
      10 397.90
03/01/2025 21:56:35.228 3   398.30
      3 398.30
      3 398.30
03/01/2025 21:56:33.051 2   397.85
      2 397.85
      2 397.85
03/01/2025 21:56:32.782 5   397.85
      5 397.85
      5 397.85
03/01/2025 21:55:24.206 720   398.00
      720 398.00
      720 398.00
03/01/2025 21:55:03.640 16   397.45
      4 397.45
      16 397.45
      12 397.45
03/01/2025 21:55:03.500 370   398.00
      370 398.00
      250 398.00
      120 398.00
03/01/2025 21:55:02.687 43   398.30
      43 398.30
      43 398.30
03/01/2025 21:55:01.874 50   398.95
      50 398.95
      50 398.95
03/01/2025 21:54:54.608 7   399.40
      7 399.40
      7 399.40
03/01/2025 21:54:53.268 45   399.25
      45 399.25
      45 399.25
03/01/2025 21:54:40.985 154   399.00
      8 399.00
      25 399.00
      16 399.00
      10 399.00
      13 399.00
      20 399.00
      12 399.00
      154 399.00
      50 399.00
03/01/2025 21:54:27.279 1   398.85
      1 398.85
      1 398.85
03/01/2025 21:53:55.770 5   398.85
      5 398.85
      5 398.85
03/01/2025 21:53:32.721 10   398.80
      10 398.80
      10 398.80
03/01/2025 21:53:29.618 15   398.70
      15 398.70
      15 398.70
03/01/2025 21:53:26.310 13   398.70
      13 398.70
      13 398.70
03/01/2025 21:53:03.396 7   398.40
      7 398.40
      7 398.40
03/01/2025 21:52:52.712 10   398.55
      10 398.55
      10 398.55
03/01/2025 21:52:32.762 10   398.25
      10 398.25
      10 398.25
03/01/2025 21:52:26.998 154   398.50
      4 398.50
      10 398.50
      120 398.50
      20 398.50
      154 398.50
03/01/2025 21:52:23.167 151   398.45
      151 398.45
      151 398.45
03/01/2025 21:52:23.000 3   398.45
      3 398.45
      3 398.45
03/01/2025 21:52:17.400 100   398.00
      100 398.00
      100 398.00
03/01/2025 21:52:00.572 126   397.70
      126 397.70
      126 397.70
03/01/2025 21:51:56.186 2   397.90
      2 397.90
      2 397.90
03/01/2025 21:51:51.677 25   397.95
      25 397.95
      25 397.95
03/01/2025 21:51:40.914 10   397.95
      10 397.95
      10 397.95
03/01/2025 21:51:24.589 10   397.85
      10 397.85
      10 397.85
03/01/2025 21:51:13.602 115   397.15
      115 397.15
      115 397.15
03/01/2025 21:51:07.376 40   396.95
      40 396.95
      40 396.95
03/01/2025 21:51:06.735 25   397.40
      25 397.40
      25 397.40
03/01/2025 21:50:57.496 70   397.75
      70 397.75
      70 397.75
03/01/2025 21:50:51.313 25   397.35
      25 397.35
      25 397.35
03/01/2025 21:50:32.576 6   397.85
      6 397.85
      6 397.85
03/01/2025 21:50:31.455 122   397.75
      122 397.75
      122 397.75
03/01/2025 21:49:26.447 220   396.80
      220 396.80
      220 396.80
03/01/2025 21:49:06.250 10   396.95
      10 396.95
      10 396.95
03/01/2025 21:48:45.797 238   397.85
      238 397.85
      238 397.85
03/01/2025 21:48:43.983 1 062   397.85
      62 397.85
      1 000 397.85
      1 062 397.85
03/01/2025 21:48:38.042 1 000   397.85
      1 000 397.85
      1 000 397.85
03/01/2025 21:48:35.160 2   398.00
      2 398.00
      2 398.00
03/01/2025 21:48:03.373 12   397.45
      12 397.45
      12 397.45
03/01/2025 21:47:33.389 20   397.55
      20 397.55
      20 397.55
03/01/2025 21:47:19.299 100   397.20
      100 397.20
      100 397.20
03/01/2025 21:47:17.647 2   397.65
      2 397.65
      2 397.65
03/01/2025 21:46:56.685 30   397.50
      30 397.50
      30 397.50
03/01/2025 21:46:42.871 5   397.80
      5 397.80
      5 397.80
03/01/2025 21:45:51.341 12   397.80
      12 397.80
      12 397.80
03/01/2025 21:45:46.946 100   397.85
      100 397.85
      100 397.85
03/01/2025 21:45:42.682 15   397.75
      15 397.75
      15 397.75
03/01/2025 21:45:40.021 2   397.75
      2 397.75
      2 397.75
03/01/2025 21:45:38.597 10   397.30
      10 397.30
      10 397.30
03/01/2025 21:45:36.762 3   397.75
      3 397.75
      3 397.75
03/01/2025 21:45:28.678 120   397.90
      120 397.90
      120 397.90
03/01/2025 21:45:05.358 6   398.00
      6 398.00
      6 398.00
03/01/2025 21:44:46.771 10   398.10
      10 398.10
      10 398.10
03/01/2025 21:44:23.904 65   398.10
      65 398.10
      65 398.10
03/01/2025 21:44:01.414 2   397.90
      2 397.90
      2 397.90
03/01/2025 21:43:55.332 18   398.00
      14 398.00
      4 398.00
      18 398.00
03/01/2025 21:43:48.976 3   397.65
      3 397.65
      3 397.65
03/01/2025 21:43:07.536 1   398.45
      1 398.45
      1 398.45
03/01/2025 21:42:50.853 450   398.20
      450 398.20
      450 398.20
03/01/2025 21:42:28.595 10   398.15
      10 398.15
      10 398.15
03/01/2025 21:42:25.038 10   398.00
      10 398.00
      10 398.00
03/01/2025 21:42:24.503 3   398.15
      3 398.15
      3 398.15
03/01/2025 21:42:22.608 5   397.95
      5 397.95
      5 397.95
03/01/2025 21:41:56.398 3   398.15
      3 398.15
      3 398.15
03/01/2025 21:40:58.654 50   397.85
      50 397.85
      50 397.85
03/01/2025 21:40:57.767 75   398.15
      75 398.15
      75 398.15
03/01/2025 21:40:21.764 10   398.15
      10 398.15
      10 398.15
03/01/2025 21:40:11.709 5   397.90
      5 397.90
      5 397.90
03/01/2025 21:40:07.986 13   397.95
      13 397.95
      13 397.95
03/01/2025 21:40:04.638 8   398.00
      8 398.00
      8 398.00
03/01/2025 21:39:26.305 3   397.90
      3 397.90
      3 397.90
03/01/2025 21:38:32.657 10   397.90
      10 397.90
      10 397.90
03/01/2025 21:38:22.332 192   398.00
      20 398.00
      192 398.00
      5 398.00
      27 398.00
      140 398.00
03/01/2025 21:38:22.246 40   397.95
      40 397.95
      40 397.95
03/01/2025 21:38:04.429 5   397.75
      5 397.75
      5 397.75
03/01/2025 21:38:01.179 120   397.60
      120 397.60
      120 397.60
03/01/2025 21:37:50.399 45   397.55
      45 397.55
      45 397.55
03/01/2025 21:36:27.971 7   396.75
      7 396.75
      7 396.75
03/01/2025 21:36:02.569 22   397.50
      22 397.50
      22 397.50
03/01/2025 21:35:19.737 1   397.55
      1 397.55
      1 397.55
03/01/2025 21:34:54.567 23   397.00
      23 397.00
      10 397.00
      13 397.00
03/01/2025 21:34:35.037 100   396.85
      100 396.85
      100 396.85
03/01/2025 21:34:28.741 5   396.80
      5 396.80
      5 396.80
03/01/2025 21:33:59.985 1   396.05
      1 396.05
      1 396.05
03/01/2025 21:33:36.664 4   396.60
      1 396.60
      4 396.60
      3 396.60
03/01/2025 21:33:26.702 50   396.35
      50 396.35
      50 396.35
03/01/2025 21:31:44.062 4   396.60
      4 396.60
      4 396.60
03/01/2025 21:30:49.741 4   396.65
      4 396.65
      4 396.65
03/01/2025 21:30:43.729 5   396.65
      5 396.65
      5 396.65
03/01/2025 21:30:38.602 25   396.65
      25 396.65
      25 396.65
03/01/2025 21:30:34.322 128   396.30
      128 396.30
      128 396.30
03/01/2025 21:30:21.771 25   396.55
      25 396.55
      25 396.55
03/01/2025 21:30:12.804 690   396.50
      690 396.50
      690 396.50
03/01/2025 21:29:06.679 2   396.40
      2 396.40
      2 396.40
03/01/2025 21:28:39.359 1   396.80
      1 396.80
      1 396.80
03/01/2025 21:27:48.884 10   396.30
      10 396.30
      10 396.30
03/01/2025 21:27:30.020 145   396.10
      144 396.10
      145 396.10
      1 396.10
03/01/2025 21:26:40.877 1   395.80
      1 395.80
      1 395.80
03/01/2025 21:26:18.502 3   396.25
      3 396.25
      3 396.25
03/01/2025 21:26:06.563 100   395.75
      100 395.75
      100 395.75
03/01/2025 21:25:57.074 8   396.15
      8 396.15
      8 396.15
03/01/2025 21:25:32.427 6   395.90
      6 395.90
      6 395.90
03/01/2025 21:25:29.435 75   395.95
      75 395.95
      75 395.95
03/01/2025 21:24:57.433 43   395.80
      43 395.80
      43 395.80
03/01/2025 21:24:52.900 245   395.80
      245 395.80
      245 395.80
03/01/2025 21:24:49.440 1   396.30
      1 396.30
      1 396.30
03/01/2025 21:24:09.588 178   396.10
      178 396.10
      178 396.10
03/01/2025 21:24:06.433 34   395.65
      34 395.65
      34 395.65
03/01/2025 21:23:47.223 7   395.65
      7 395.65
      7 395.65
03/01/2025 21:23:00.001 120   396.50
      19 396.50
      101 396.50
      120 396.50
03/01/2025 21:22:44.294 5   396.65
      5 396.65
      5 396.65
03/01/2025 21:22:18.422 50   396.60
      50 396.60
      50 396.60
03/01/2025 21:22:18.321 151   396.70
      151 396.70
      151 396.70
03/01/2025 21:22:15.121 301   396.75
      300 396.75
      1 396.75
      301 396.75
03/01/2025 21:22:05.032 3   396.95
      3 396.95
      3 396.95
03/01/2025 21:21:50.930 10   396.95
      10 396.95
      10 396.95
03/01/2025 21:21:04.189 4   396.95
      4 396.95
      4 396.95
03/01/2025 21:20:14.489 4   396.45
      4 396.45
      4 396.45
03/01/2025 21:19:44.708 1   396.95
      1 396.95
      1 396.95
03/01/2025 21:19:34.974 10   396.95
      10 396.95
      10 396.95
03/01/2025 21:19:25.462 10   396.95
      10 396.95
      10 396.95
03/01/2025 21:19:07.334 35   396.65
      35 396.65
      35 396.65
03/01/2025 21:19:06.283 20   396.45
      20 396.45
      20 396.45
03/01/2025 21:18:13.903 3   396.85
      3 396.85
      3 396.85
03/01/2025 21:18:10.182 3   396.85
      3 396.85
      3 396.85
03/01/2025 21:17:52.489 2   396.75
      2 396.75
      2 396.75
03/01/2025 21:17:48.216 65   396.25
      65 396.25
      65 396.25
03/01/2025 21:17:06.380 10   397.15
      10 397.15
      10 397.15
03/01/2025 21:17:03.641 1   397.05
      1 397.05
      1 397.05
03/01/2025 21:17:03.160 6   397.00
      6 397.00
      6 397.00
03/01/2025 21:17:03.045 12   397.00
      12 397.00
      12 397.00
03/01/2025 21:16:55.636 9   396.55
      9 396.55
      9 396.55
03/01/2025 21:16:18.511 7   397.40
      5 397.40
      2 397.40
      7 397.40
03/01/2025 21:16:02.594 29   397.05
      29 397.05
      29 397.05
03/01/2025 21:15:44.844 547   397.00
      500 397.00
      547 397.00
      10 397.00
      37 397.00
03/01/2025 21:15:28.854 30   396.60
      30 396.60
      30 396.60
03/01/2025 21:15:21.247 10   396.55
      10 396.55
      10 396.55
03/01/2025 21:15:13.007 22   396.95
      22 396.95
      22 396.95
03/01/2025 21:14:56.741 8   396.85
      8 396.85
      8 396.85
03/01/2025 21:14:40.981 3   396.95
      3 396.95
      3 396.95
03/01/2025 21:14:30.508 40   397.00
      40 397.00
      25 397.00
      15 397.00
03/01/2025 21:14:25.143 100   396.40
      100 396.40
      100 396.40
03/01/2025 21:14:10.984 12   396.60
      12 396.60
      12 396.60
03/01/2025 21:14:01.703 15   396.75
      15 396.75
      15 396.75
03/01/2025 21:13:44.413 12   396.80
      12 396.80
      12 396.80
03/01/2025 21:13:40.600 200   396.80
      200 396.80
      8 396.80
      182 396.80
      10 396.80
03/01/2025 21:13:39.435 1   396.85
      1 396.85
      1 396.85
03/01/2025 21:13:16.917 32   396.00
      23 396.00
      32 396.00
      9 396.00
03/01/2025 21:13:03.878 10   396.20
      10 396.20
      10 396.20
03/01/2025 21:13:02.327 6   395.75
      6 395.75
      6 395.75
03/01/2025 21:13:00.753 55   395.80
      50 395.80
      55 395.80
      5 395.80
03/01/2025 21:12:40.540 4   395.90
      4 395.90
      4 395.90
03/01/2025 21:12:38.380 30   395.90
      10 395.90
      20 395.90
      30 395.90
03/01/2025 21:12:34.733 8   395.95
      8 395.95
      8 395.95
03/01/2025 21:12:20.126 2   395.20
      2 395.20
      2 395.20
03/01/2025 21:11:46.458 27   395.60
      14 395.60
      27 395.60
      13 395.60
03/01/2025 21:11:43.080 1   395.50
      1 395.50
      1 395.50
03/01/2025 21:11:40.140 13   395.50
      13 395.50
      13 395.50
03/01/2025 21:11:16.661 3   395.25
      3 395.25
      3 395.25
03/01/2025 21:11:02.672 354   395.00
      2 395.00
      5 395.00
      50 395.00
      3 395.00
      64 395.00
      39 395.00
      1 395.00
      354 395.00
      57 395.00
      133 395.00
03/01/2025 21:11:01.804 30   395.00
      30 395.00
      30 395.00
03/01/2025 21:10:50.767 2   394.65
      2 394.65
      2 394.65
03/01/2025 21:10:50.719 462   394.50
      462 394.50
      462 394.50
03/01/2025 21:10:50.502 1 000   394.50
      1 000 394.50
      1 000 394.50
03/01/2025 21:10:50.307 1 000   394.50
      11 394.50
      8 394.50
      1 000 394.50
      981 394.50
03/01/2025 21:10:09.089 1 000   394.50
      1 000 394.50
      1 000 394.50
03/01/2025 21:10:08.770 7   394.50
      7 394.50
      7 394.50
03/01/2025 21:09:48.261 120   394.20
      120 394.20
      120 394.20
03/01/2025 21:09:21.870 3   394.15
      3 394.15
      3 394.15
03/01/2025 21:09:15.792 25   394.15
      13 394.15
      12 394.15
      25 394.15
03/01/2025 21:09:14.427 1   394.15
      1 394.15
      1 394.15
03/01/2025 21:08:56.886 1 500   394.00
      1 500 394.00
      1 500 394.00
03/01/2025 21:08:48.425 1 000   394.00
      1 000 394.00
      1 000 394.00
03/01/2025 21:07:57.295 1   393.75
      1 393.75
      1 393.75
03/01/2025 21:07:55.503 26   393.75
      26 393.75
      26 393.75
03/01/2025 21:07:44.479 41   393.20
      41 393.20
      41 393.20
03/01/2025 21:07:21.909 10   393.00
      10 393.00
      10 393.00
03/01/2025 21:06:57.995 2   392.60
      2 392.60
      2 392.60
03/01/2025 21:05:54.981 3   392.05
      3 392.05
      3 392.05
03/01/2025 21:05:45.001 100   392.20
      100 392.20
      100 392.20
03/01/2025 21:04:58.489 9   392.90
      9 392.90
      9 392.90
03/01/2025 21:04:45.032 13   393.40
      13 393.40
      13 393.40
03/01/2025 21:04:40.923 300   393.45
      200 393.45
      100 393.45
      300 393.45
03/01/2025 21:04:15.676 25   393.15
      25 393.15
      25 393.15
03/01/2025 21:04:12.460 50   392.90
      50 392.90
      50 392.90
03/01/2025 21:03:52.139 3   392.85
      3 392.85
      3 392.85
03/01/2025 21:02:59.291 300   393.15
      300 393.15
      300 393.15
03/01/2025 21:02:56.749 48   392.75
      48 392.75
      48 392.75
03/01/2025 21:02:55.632 10   393.15
      10 393.15
      10 393.15
03/01/2025 21:02:48.957 59   393.15
      59 393.15
      59 393.15
03/01/2025 21:02:17.631 3   392.55
      3 392.55
      3 392.55
03/01/2025 21:01:55.225 2   392.85
      2 392.85
      2 392.85
03/01/2025 21:01:35.984 32   392.50
      27 392.50
      5 392.50
      32 392.50
03/01/2025 21:01:35.928 530   393.00
      530 393.00
      530 393.00
03/01/2025 21:00:55.569 20   393.05
      2 393.05
      20 393.05
      18 393.05
03/01/2025 21:00:32.079 20   393.65
      20 393.65
      20 393.65
03/01/2025 21:00:24.523 1   393.90
      1 393.90
      1 393.90
03/01/2025 20:59:33.846 7   394.25
      7 394.25
      7 394.25
03/01/2025 20:59:31.008 10   394.30
      10 394.30
      10 394.30
03/01/2025 20:58:59.870 19   394.10
      19 394.10
      19 394.10
03/01/2025 20:58:50.289 3   394.45
      3 394.45
      3 394.45
03/01/2025 20:58:13.854 3   393.95
      3 393.95
      3 393.95
03/01/2025 20:58:07.119 3   393.95
      3 393.95
      3 393.95
03/01/2025 20:57:42.777 2   394.40
      2 394.40
      2 394.40
03/01/2025 20:57:39.391 2   394.35
      2 394.35
      2 394.35
03/01/2025 20:57:02.020 6   394.35
      6 394.35
      6 394.35
03/01/2025 20:56:51.637 2   393.65
      2 393.65
      2 393.65
03/01/2025 20:56:50.964 7   393.65
      5 393.65
      2 393.65
      7 393.65
03/01/2025 20:55:56.440 1   393.75
      1 393.75
      1 393.75
03/01/2025 20:55:56.048 10   394.20
      3 394.20
      10 394.20
      7 394.20
03/01/2025 20:55:39.450 4   394.00
      4 394.00
      4 394.00
03/01/2025 20:54:47.417 5   394.05
      5 394.05
      5 394.05
03/01/2025 20:54:39.415 3   394.05
      3 394.05
      3 394.05
03/01/2025 20:54:09.524 1   393.95
      1 393.95
      1 393.95
03/01/2025 20:54:08.595 2   393.90
      2 393.90
      2 393.90
03/01/2025 20:54:02.772 5   393.95
      5 393.95
      5 393.95
03/01/2025 20:53:13.772 50   393.85
      50 393.85
      50 393.85
03/01/2025 20:53:12.076 3   393.90
      3 393.90
      3 393.90
03/01/2025 20:53:09.067 30   393.90
      30 393.90
      30 393.90
03/01/2025 20:51:57.244 1   394.25
      1 394.25
      1 394.25
03/01/2025 20:51:15.080 120   393.80
      120 393.80
      120 393.80
03/01/2025 20:50:53.107 10   394.20
      10 394.20
      10 394.20
03/01/2025 20:50:31.953 7   393.90
      7 393.90
      7 393.90
03/01/2025 20:50:09.590 90   394.05
      90 394.05
      90 394.05
03/01/2025 20:49:58.254 8   394.00
      8 394.00
      8 394.00
03/01/2025 20:49:50.997 34   394.00
      34 394.00
      34 394.00
03/01/2025 20:49:49.183 4   394.40
      4 394.40
      4 394.40
03/01/2025 20:49:47.318 65   393.85
      65 393.85
      65 393.85
03/01/2025 20:49:23.316 5   394.10
      5 394.10
      5 394.10
03/01/2025 20:48:56.417 95   394.05
      95 394.05
      95 394.05
03/01/2025 20:48:49.250 15   393.85
      15 393.85
      15 393.85
03/01/2025 20:47:49.887 50   394.00
      50 394.00
      50 394.00
03/01/2025 20:47:33.790 30   394.10
      30 394.10
      30 394.10
03/01/2025 20:47:31.711 20   394.10
      20 394.10
      20 394.10
03/01/2025 20:47:10.987 90   394.05
      88 394.05
      2 394.05
      90 394.05
03/01/2025 20:46:41.814 1   394.20
      1 394.20
      1 394.20
03/01/2025 20:46:00.259 3   394.50
      3 394.50
      3 394.50
03/01/2025 20:45:52.571 5   394.65
      5 394.65
      5 394.65
03/01/2025 20:45:34.275 20   394.90
      20 394.90
      20 394.90
03/01/2025 20:45:18.596 12   394.40
      12 394.40
      12 394.40
03/01/2025 20:44:41.074 13   394.45
      13 394.45
      13 394.45
03/01/2025 20:44:31.029 20   394.95
      20 394.95
      20 394.95
03/01/2025 20:44:18.683 10   394.75
      10 394.75
      10 394.75
03/01/2025 20:43:59.318 1   394.15
      1 394.15
      1 394.15
03/01/2025 20:42:07.652 120   394.20
      120 394.20
      120 394.20
03/01/2025 20:41:48.268 69   394.45
      69 394.45
      69 394.45
03/01/2025 20:41:44.564 16   393.95
      16 393.95
      16 393.95
03/01/2025 20:41:35.893 2   394.15
      2 394.15
      2 394.15
03/01/2025 20:41:30.030 102   394.00
      102 394.00
      102 394.00
03/01/2025 20:41:29.635 50   394.00
      50 394.00
      50 394.00
03/01/2025 20:41:18.225 7   394.15
      7 394.15
      7 394.15
03/01/2025 20:40:15.251 57   394.20
      57 394.20
      57 394.20
03/01/2025 20:40:06.758 1   394.25
      1 394.25
      1 394.25
03/01/2025 20:39:53.863 2   394.00
      2 394.00
      2 394.00
03/01/2025 20:39:43.558 32   393.55
      32 393.55
      32 393.55
03/01/2025 20:38:54.875 51   393.00
      51 393.00
      51 393.00
03/01/2025 20:38:37.544 1   393.40
      1 393.40
      1 393.40
03/01/2025 20:38:25.309 6   393.40
      6 393.40
      6 393.40
03/01/2025 20:38:19.940 1   392.80
      1 392.80
      1 392.80
03/01/2025 20:38:08.354 5   393.25
      5 393.25
      5 393.25
03/01/2025 20:38:07.763 3   392.80
      3 392.80
      3 392.80
03/01/2025 20:37:58.322 5   393.25
      5 393.25
      5 393.25
03/01/2025 20:37:48.734 5   393.35
      5 393.35
      5 393.35
03/01/2025 20:37:33.142 1   393.65
      1 393.65
      1 393.65
03/01/2025 20:37:31.549 30   393.20
      30 393.20
      30 393.20
03/01/2025 20:37:17.974 19   393.80
      19 393.80
      19 393.80
03/01/2025 20:37:06.774 50   393.20
      50 393.20
      50 393.20
03/01/2025 20:36:44.047 20   393.25
      20 393.25
      20 393.25
03/01/2025 20:36:20.913 8   393.05
      8 393.05
      8 393.05
03/01/2025 20:35:44.671 10   393.05
      10 393.05
      10 393.05
03/01/2025 20:34:28.465 1   394.20
      1 394.20
      1 394.20
03/01/2025 20:34:08.304 5   394.25
      5 394.25
      5 394.25
03/01/2025 20:33:54.408 96   394.00
      58 394.00
      30 394.00
      8 394.00
      96 394.00
03/01/2025 20:33:47.580 500   393.50
      500 393.50
      500 393.50
03/01/2025 20:33:44.255 1 000   393.50
      1 000 393.50
      1 000 393.50
03/01/2025 20:33:39.216 12   393.45
      12 393.45
      12 393.45
03/01/2025 20:33:21.795 2   393.45
      2 393.45
      2 393.45
03/01/2025 20:33:20.487 10   393.25
      10 393.25
      10 393.25
03/01/2025 20:33:10.782 25   393.30
      25 393.30
      25 393.30
03/01/2025 20:32:36.222 13   393.00
      13 393.00
      13 393.00
03/01/2025 20:32:34.767 20   393.15
      20 393.15
      20 393.15
03/01/2025 20:32:23.014 10   393.45
      10 393.45
      10 393.45
03/01/2025 20:32:08.967 101   392.85
      101 392.85
      101 392.85
03/01/2025 20:31:44.863 3   393.45
      3 393.45
      3 393.45
03/01/2025 20:31:36.067 3   393.45
      3 393.45
      3 393.45
03/01/2025 20:31:30.601 100   393.45
      100 393.45
      100 393.45
03/01/2025 20:31:14.713 30   393.25
      30 393.25
      30 393.25
03/01/2025 20:31:04.928 1   393.45
      1 393.45
      1 393.45
03/01/2025 20:31:02.120 10   393.45
      10 393.45
      10 393.45
03/01/2025 20:30:54.085 5   393.15
      5 393.15
      5 393.15
03/01/2025 20:30:53.970 1   393.45
      1 393.45
      1 393.45
03/01/2025 20:30:53.748 3   393.15
      3 393.15
      3 393.15
03/01/2025 20:30:42.762 10   393.15
      10 393.15
      10 393.15
03/01/2025 20:30:29.071 23   392.95
      23 392.95
      23 392.95
03/01/2025 20:30:04.926 4   393.10
      4 393.10
      4 393.10
03/01/2025 20:30:02.167 6   392.70
      6 392.70
      6 392.70
03/01/2025 20:29:55.033 50   392.75
      50 392.75
      50 392.75
03/01/2025 20:29:34.690 1   393.35
      1 393.35
      1 393.35
03/01/2025 20:28:35.337 1 000   392.90
      1 000 392.90
      1 000 392.90
03/01/2025 20:27:44.075 6   393.00
      6 393.00
      6 393.00
03/01/2025 20:27:13.685 10   393.25
      10 393.25
      10 393.25
03/01/2025 20:27:03.860 11   392.70
      6 392.70
      5 392.70
      11 392.70
03/01/2025 20:26:11.749 15   393.30
      15 393.30
      15 393.30

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)