Vanguard S&P 500 UCITS ETF

746

445

108.882

       

Date Time Volume Order Volume Price
25/11/2024 09:46:03.961 1   108.882
      1 108.882
      1 108.882
25/11/2024 09:45:34.746 3   108.874
      3 108.874
      3 108.874
25/11/2024 09:45:27.479 2   108.862
      2 108.862
      2 108.862
25/11/2024 09:44:47.561 1   108.894
      1 108.894
      1 108.894
25/11/2024 09:44:46.386 1   108.866
      1 108.866
      1 108.866
25/11/2024 09:44:21.832 5   108.894
      5 108.894
      5 108.894
25/11/2024 09:43:55.996 5   108.898
      5 108.898
      5 108.898
25/11/2024 09:43:46.978 154   108.90
      154 108.90
      154 108.90
25/11/2024 09:43:16.763 3   108.898
      3 108.898
      3 108.898
25/11/2024 09:43:15.885 2   108.898
      2 108.898
      2 108.898
25/11/2024 09:42:57.770 1   108.876
      1 108.876
      1 108.876
25/11/2024 09:42:52.868 2   108.898
      2 108.898
      2 108.898
25/11/2024 09:42:49.872 10   108.898
      10 108.898
      10 108.898
25/11/2024 09:42:49.675 7   108.872
      7 108.872
      7 108.872
25/11/2024 09:42:15.903 2   108.858
      2 108.858
      2 108.858
25/11/2024 09:41:34.663 7   108.816
      7 108.816
      7 108.816
25/11/2024 09:41:33.149 9   108.838
      9 108.838
      9 108.838
25/11/2024 09:40:39.671 1   108.842
      1 108.842
      1 108.842
25/11/2024 09:40:26.872 1   108.838
      1 108.838
      1 108.838
25/11/2024 09:40:19.989 1   108.844
      1 108.844
      1 108.844
25/11/2024 09:40:06.083 5   108.858
      5 108.858
      5 108.858
25/11/2024 09:39:05.667 2   108.848
      2 108.848
      2 108.848
25/11/2024 09:38:18.584 4   108.834
      4 108.834
      4 108.834
25/11/2024 09:38:00.403 75   108.798
      75 108.798
      75 108.798
25/11/2024 09:37:50.238 1   108.814
      1 108.814
      1 108.814
25/11/2024 09:37:49.139 2   108.814
      2 108.814
      2 108.814
25/11/2024 09:37:39.759 71   108.782
      71 108.782
      71 108.782
25/11/2024 09:37:34.868 265   108.804
      265 108.804
      265 108.804
25/11/2024 09:36:49.062 1   108.796
      1 108.796
      1 108.796
25/11/2024 09:36:31.609 21   108.824
      21 108.824
      21 108.824
25/11/2024 09:36:11.963 3   108.808
      3 108.808
      3 108.808
25/11/2024 09:35:39.061 94   108.806
      94 108.806
      94 108.806
25/11/2024 09:34:44.778 1   108.824
      1 108.824
      1 108.824
25/11/2024 09:34:29.339 183   108.824
      183 108.824
      183 108.824
25/11/2024 09:34:01.908 10   108.828
      10 108.828
      10 108.828
25/11/2024 09:33:48.956 1   108.796
      1 108.796
      1 108.796
25/11/2024 09:32:50.077 1   108.838
      1 108.838
      1 108.838
25/11/2024 09:32:49.061 1   108.834
      1 108.834
      1 108.834
25/11/2024 09:32:41.570 2   108.834
      2 108.834
      2 108.834
25/11/2024 09:32:36.570 3   108.842
      3 108.842
      3 108.842
25/11/2024 09:32:22.467 1   108.802
      1 108.802
      1 108.802
25/11/2024 09:32:14.833 4   108.834
      4 108.834
      4 108.834
25/11/2024 09:30:34.505 38   108.858
      38 108.858
      38 108.858
25/11/2024 09:30:27.294 315   108.842
      315 108.842
      315 108.842
25/11/2024 09:30:16.069 110   108.816
      110 108.816
      110 108.816
25/11/2024 09:29:48.906 1   108.864
      1 108.864
      1 108.864
25/11/2024 09:29:41.332 4   108.868
      4 108.868
      4 108.868
25/11/2024 09:29:31.182 1   108.868
      1 108.868
      1 108.868
25/11/2024 09:29:30.176 1   108.878
      1 108.878
      1 108.878
25/11/2024 09:28:56.731 2   108.884
      2 108.884
      2 108.884
25/11/2024 09:28:30.667 10   108.888
      10 108.888
      10 108.888
25/11/2024 09:28:02.667 28   108.902
      28 108.902
      28 108.902
25/11/2024 09:27:41.178 1   108.858
      1 108.858
      1 108.858
25/11/2024 09:27:24.768 5   108.858
      5 108.858
      5 108.858
25/11/2024 09:27:20.371 2   108.858
      2 108.858
      2 108.858
25/11/2024 09:27:07.071 3   108.858
      3 108.858
      3 108.858
25/11/2024 09:26:20.998 3   108.874
      3 108.874
      3 108.874
25/11/2024 09:25:49.973 1   108.842
      1 108.842
      1 108.842
25/11/2024 09:25:45.380 5   108.868
      5 108.868
      5 108.868
25/11/2024 09:24:28.972 2   108.874
      2 108.874
      2 108.874
25/11/2024 09:24:15.791 1   108.868
      1 108.868
      1 108.868
25/11/2024 09:23:49.950 1   108.864
      1 108.864
      1 108.864
25/11/2024 09:23:47.311 18   108.858
      18 108.858
      18 108.858
25/11/2024 09:23:26.079 37   108.874
      37 108.874
      37 108.874
25/11/2024 09:22:01.172 1   108.884
      1 108.884
      1 108.884
25/11/2024 09:21:43.551 16   108.874
      16 108.874
      16 108.874
25/11/2024 09:20:59.972 10   108.904
      10 108.904
      10 108.904
25/11/2024 09:20:36.587 2   108.898
      2 108.898
      2 108.898
25/11/2024 09:20:21.482 1   108.914
      1 108.914
      1 108.914
25/11/2024 09:19:46.367 3   108.918
      3 108.918
      3 108.918
25/11/2024 09:19:29.719 1   108.904
      1 108.904
      1 108.904
25/11/2024 09:18:57.886 10   108.888
      10 108.888
      10 108.888
25/11/2024 09:18:56.787 1   108.888
      1 108.888
      1 108.888
25/11/2024 09:18:44.073 3   108.862
      3 108.862
      3 108.862
25/11/2024 09:18:36.584 73   108.884
      73 108.884
      73 108.884
25/11/2024 09:18:21.578 5   108.904
      5 108.904
      5 108.904
25/11/2024 09:17:24.614 6   108.858
      6 108.858
      6 108.858
25/11/2024 09:17:13.792 10   108.894
      10 108.894
      10 108.894
25/11/2024 09:16:27.461 1   108.884
      1 108.884
      1 108.884
25/11/2024 09:15:24.778 1   108.862
      1 108.862
      1 108.862
25/11/2024 09:15:11.779 1   108.898
      1 108.898
      1 108.898
25/11/2024 09:15:01.413 50   108.852
      50 108.852
      50 108.852
25/11/2024 09:14:11.361 1   108.852
      1 108.852
      1 108.852
25/11/2024 09:13:53.491 10   108.894
      10 108.894
      10 108.894
25/11/2024 09:13:21.320 1   108.888
      1 108.888
      1 108.888
25/11/2024 09:13:18.838 4   108.888
      4 108.888
      4 108.888
25/11/2024 09:13:01.995 1   108.888
      1 108.888
      1 108.888
25/11/2024 09:12:56.313 2   108.884
      2 108.884
      2 108.884
25/11/2024 09:12:31.277 10   108.898
      10 108.898
      10 108.898
25/11/2024 09:12:28.281 1   108.888
      1 108.888
      1 108.888
25/11/2024 09:11:58.718 3   108.894
      3 108.894
      3 108.894
25/11/2024 09:11:42.883 1   108.864
      1 108.864
      1 108.864
25/11/2024 09:11:32.290 1   108.862
      1 108.862
      1 108.862
25/11/2024 09:11:31.871 1   108.862
      1 108.862
      1 108.862
25/11/2024 09:11:18.904 1   108.858
      1 108.858
      1 108.858
25/11/2024 09:11:11.659 1   108.858
      1 108.858
      1 108.858
25/11/2024 09:11:11.003 1   108.858
      1 108.858
      1 108.858
25/11/2024 09:11:10.708 1   108.858
      1 108.858
      1 108.858
25/11/2024 09:11:10.127 1   108.858
      1 108.858
      1 108.858
25/11/2024 09:11:09.884 1   108.858
      1 108.858
      1 108.858
25/11/2024 09:11:08.359 1   108.858
      1 108.858
      1 108.858
25/11/2024 09:11:07.624 2   108.868
      2 108.868
      2 108.868
25/11/2024 09:11:06.213 1   108.868
      1 108.868
      1 108.868
25/11/2024 09:11:06.084 1   108.868
      1 108.868
      1 108.868
25/11/2024 09:11:04.265 1   108.868
      1 108.868
      1 108.868
25/11/2024 09:11:03.995 1   108.868
      1 108.868
      1 108.868
25/11/2024 09:11:03.877 1   108.868
      1 108.868
      1 108.868
25/11/2024 09:11:03.244 5   108.868
      5 108.868
      5 108.868
25/11/2024 09:11:02.798 1   108.868
      1 108.868
      1 108.868
25/11/2024 09:11:02.056 1   108.868
      1 108.868
      1 108.868
25/11/2024 09:10:56.935 2   108.874
      2 108.874
      2 108.874
25/11/2024 09:10:56.334 1   108.874
      1 108.874
      1 108.874
25/11/2024 09:10:54.380 1   108.874
      1 108.874
      1 108.874
25/11/2024 09:10:53.887 1   108.874
      1 108.874
      1 108.874
25/11/2024 09:10:47.576 1   108.874
      1 108.874
      1 108.874
25/11/2024 09:10:45.175 1   108.868
      1 108.868
      1 108.868
25/11/2024 09:10:43.123 1   108.868
      1 108.868
      1 108.868
25/11/2024 09:10:39.075 5   108.868
      5 108.868
      5 108.868
25/11/2024 09:10:38.009 1   108.874
      1 108.874
      1 108.874
25/11/2024 09:10:36.891 1   108.874
      1 108.874
      1 108.874
25/11/2024 09:10:36.378 1   108.878
      1 108.878
      1 108.878
25/11/2024 09:10:35.868 1   108.862
      1 108.862
      1 108.862
25/11/2024 09:10:34.973 1   108.864
      1 108.864
      1 108.864
25/11/2024 09:10:34.206 1   108.864
      1 108.864
      1 108.864
25/11/2024 09:10:32.974 1   108.864
      1 108.864
      1 108.864
25/11/2024 09:10:32.700 2   108.864
      2 108.864
      2 108.864
25/11/2024 09:10:29.969 1   108.864
      1 108.864
      1 108.864
25/11/2024 09:10:26.225 1   108.862
      1 108.862
      1 108.862
25/11/2024 09:10:25.877 1   108.862
      1 108.862
      1 108.862
25/11/2024 09:10:25.197 1   108.862
      1 108.862
      1 108.862
25/11/2024 09:10:22.384 1   108.858
      1 108.858
      1 108.858
25/11/2024 09:10:21.821 1   108.858
      1 108.858
      1 108.858
25/11/2024 09:10:21.099 1   108.858
      1 108.858
      1 108.858
25/11/2024 09:10:20.396 1   108.858
      1 108.858
      1 108.858
25/11/2024 09:10:18.732 1   108.858
      1 108.858
      1 108.858
25/11/2024 09:10:17.988 1   108.858
      1 108.858
      1 108.858
25/11/2024 09:10:16.523 1   108.854
      1 108.854
      1 108.854
25/11/2024 09:10:15.342 1   108.854
      1 108.854
      1 108.854
25/11/2024 09:10:13.968 1   108.852
      1 108.852
      1 108.852
25/11/2024 09:10:10.204 1   108.848
      1 108.848
      1 108.848
25/11/2024 09:10:07.968 1   108.858
      1 108.858
      1 108.858
25/11/2024 09:09:58.890 1   108.864
      1 108.864
      1 108.864
25/11/2024 09:09:58.277 1   108.864
      1 108.864
      1 108.864
25/11/2024 09:09:55.223 3   108.864
      3 108.864
      3 108.864
25/11/2024 09:09:52.389 1   108.864
      1 108.864
      1 108.864
25/11/2024 09:09:51.156 1   108.864
      1 108.864
      1 108.864
25/11/2024 09:09:50.475 1   108.864
      1 108.864
      1 108.864
25/11/2024 09:09:48.048 1   108.864
      1 108.864
      1 108.864
25/11/2024 09:09:47.973 1   108.864
      1 108.864
      1 108.864
25/11/2024 09:09:46.212 2   108.864
      2 108.864
      2 108.864
25/11/2024 09:09:45.781 1   108.858
      1 108.858
      1 108.858
25/11/2024 09:09:41.379 1   108.864
      1 108.864
      1 108.864
25/11/2024 09:09:39.703 1   108.864
      1 108.864
      1 108.864
25/11/2024 09:09:39.351 1   108.858
      1 108.858
      1 108.858
25/11/2024 09:09:37.608 1   108.864
      1 108.864
      1 108.864
25/11/2024 09:09:37.071 1   108.868
      1 108.868
      1 108.868
25/11/2024 09:09:34.699 1   108.888
      1 108.888
      1 108.888
25/11/2024 09:09:34.211 2   108.858
      2 108.858
      2 108.858
25/11/2024 09:09:33.382 1   108.858
      1 108.858
      1 108.858
25/11/2024 09:09:31.804 1   108.854
      1 108.854
      1 108.854
25/11/2024 09:09:31.503 1   108.854
      1 108.854
      1 108.854
25/11/2024 09:09:31.208 1   108.854
      1 108.854
      1 108.854
25/11/2024 09:09:31.147 1   108.854
      1 108.854
      1 108.854
25/11/2024 09:09:31.007 1   108.854
      1 108.854
      1 108.854
25/11/2024 09:09:28.328 1   108.854
      1 108.854
      1 108.854
25/11/2024 09:09:27.063 1   108.854
      1 108.854
      1 108.854
25/11/2024 09:09:26.996 1   108.854
      1 108.854
      1 108.854
25/11/2024 09:09:26.744 1   108.858
      1 108.858
      1 108.858
25/11/2024 09:09:25.792 1   108.872
      1 108.872
      1 108.872
25/11/2024 09:09:25.380 1   108.892
      1 108.892
      1 108.892
25/11/2024 09:09:25.191 1   108.902
      1 108.902
      1 108.902
25/11/2024 09:09:22.992 1   108.842
      1 108.842
      1 108.842
25/11/2024 09:09:22.198 1   108.842
      1 108.842
      1 108.842
25/11/2024 09:09:21.699 1   108.842
      1 108.842
      1 108.842
25/11/2024 09:09:21.600 1   108.842
      1 108.842
      1 108.842
25/11/2024 09:09:21.381 1   108.842
      1 108.842
      1 108.842
25/11/2024 09:09:20.057 1   108.842
      1 108.842
      1 108.842
25/11/2024 09:09:16.551 1   108.838
      1 108.838
      1 108.838
25/11/2024 09:09:16.266 1   108.838
      1 108.838
      1 108.838
25/11/2024 09:09:14.306 1   108.824
      1 108.824
      1 108.824
25/11/2024 09:09:14.219 1   108.824
      1 108.824
      1 108.824
25/11/2024 09:09:11.977 1   108.842
      1 108.842
      1 108.842
25/11/2024 09:09:11.817 5   108.852
      5 108.852
      5 108.852
25/11/2024 09:09:10.712 2   108.822
      2 108.822
      2 108.822
25/11/2024 09:09:08.874 1   108.824
      1 108.824
      1 108.824
25/11/2024 09:09:08.694 1   108.824
      1 108.824
      1 108.824
25/11/2024 09:09:06.507 1   108.828
      1 108.828
      1 108.828
25/11/2024 09:09:06.303 1   108.828
      1 108.828
      1 108.828
25/11/2024 09:08:54.101 50   108.828
      50 108.828
      50 108.828
25/11/2024 09:08:46.874 1   108.828
      1 108.828
      1 108.828
25/11/2024 09:08:46.378 1   108.828
      1 108.828
      1 108.828
25/11/2024 09:08:44.167 1   108.828
      1 108.828
      1 108.828
25/11/2024 09:08:38.771 1   108.832
      1 108.832
      1 108.832
25/11/2024 09:08:37.392 1   108.824
      1 108.824
      1 108.824
25/11/2024 09:08:37.268 1   108.824
      1 108.824
      1 108.824
25/11/2024 09:08:34.777 3   108.822
      3 108.822
      3 108.822
25/11/2024 09:08:30.875 1   108.822
      1 108.822
      1 108.822
25/11/2024 09:08:30.276 2   108.822
      2 108.822
      2 108.822
25/11/2024 09:08:29.883 1   108.824
      1 108.824
      1 108.824
25/11/2024 09:08:29.505 1   108.824
      1 108.824
      1 108.824
25/11/2024 09:08:27.273 1   108.828
      1 108.828
      1 108.828
25/11/2024 09:08:25.809 1   108.828
      1 108.828
      1 108.828
25/11/2024 09:08:22.576 1   108.828
      1 108.828
      1 108.828
25/11/2024 09:08:21.162 1   108.822
      1 108.822
      1 108.822
25/11/2024 09:08:21.092 1   108.822
      1 108.822
      1 108.822
25/11/2024 09:08:20.787 1   108.822
      1 108.822
      1 108.822
25/11/2024 09:08:19.557 1   108.822
      1 108.822
      1 108.822
25/11/2024 09:08:18.523 1   108.822
      1 108.822
      1 108.822
25/11/2024 09:08:18.373 1   108.822
      1 108.822
      1 108.822
25/11/2024 09:08:17.743 1   108.822
      1 108.822
      1 108.822
25/11/2024 09:08:16.678 1   108.822
      1 108.822
      1 108.822
25/11/2024 09:08:16.363 1   108.818
      1 108.818
      1 108.818
25/11/2024 09:08:16.306 1   108.818
      1 108.818
      1 108.818
25/11/2024 09:08:14.780 1   108.818
      1 108.818
      1 108.818
25/11/2024 09:08:13.725 2   108.796
      2 108.796
      2 108.796
25/11/2024 09:08:12.784 1   108.818
      1 108.818
      1 108.818
25/11/2024 09:08:11.792 1   108.818
      1 108.818
      1 108.818
25/11/2024 09:08:10.330 1   108.814
      1 108.814
      1 108.814
25/11/2024 09:08:10.049 1   108.824
      1 108.824
      1 108.824
25/11/2024 09:08:09.689 1   108.824
      1 108.824
      1 108.824
25/11/2024 09:08:09.446 6   108.824
      6 108.824
      6 108.824
25/11/2024 09:08:09.372 1   108.824
      1 108.824
      1 108.824
25/11/2024 09:08:09.232 1   108.824
      1 108.824
      1 108.824
25/11/2024 09:08:08.775 1   108.824
      1 108.824
      1 108.824
25/11/2024 09:08:08.583 1   108.824
      1 108.824
      1 108.824
25/11/2024 09:08:08.382 1   108.824
      1 108.824
      1 108.824
25/11/2024 09:08:04.978 1   108.824
      1 108.824
      1 108.824
25/11/2024 09:08:03.363 1   108.824
      1 108.824
      1 108.824
25/11/2024 09:08:02.791 1   108.828
      1 108.828
      1 108.828
25/11/2024 09:07:58.881 1   108.828
      1 108.828
      1 108.828
25/11/2024 09:07:49.280 5   108.824
      5 108.824
      5 108.824
25/11/2024 09:07:40.683 1   108.818
      1 108.818
      1 108.818
25/11/2024 09:07:30.392 2   108.808
      2 108.808
      2 108.808
25/11/2024 09:07:30.017 1   108.808
      1 108.808
      1 108.808
25/11/2024 09:07:29.518 1   108.808
      1 108.808
      1 108.808
25/11/2024 09:07:29.387 1   108.808
      1 108.808
      1 108.808
25/11/2024 09:07:28.790 1   108.808
      1 108.808
      1 108.808
25/11/2024 09:07:28.255 3   108.808
      3 108.808
      3 108.808
25/11/2024 09:07:28.014 10   108.808
      10 108.808
      10 108.808
25/11/2024 09:07:27.209 1   108.814
      1 108.814
      1 108.814
25/11/2024 09:07:26.692 1   108.818
      1 108.818
      1 108.818
25/11/2024 09:07:26.367 2   108.818
      2 108.818
      2 108.818
25/11/2024 09:07:21.529 2   108.828
      2 108.828
      2 108.828
25/11/2024 09:07:20.754 10   108.828
      10 108.828
      10 108.828
25/11/2024 09:07:20.415 1   108.828
      1 108.828
      1 108.828
25/11/2024 09:07:19.868 1   108.828
      1 108.828
      1 108.828
25/11/2024 09:07:18.417 1   108.824
      1 108.824
      1 108.824
25/11/2024 09:07:18.298 1   108.824
      1 108.824
      1 108.824
25/11/2024 09:07:18.233 5   108.824
      5 108.824
      5 108.824
25/11/2024 09:07:16.739 1   108.832
      1 108.832
      1 108.832
25/11/2024 09:07:16.683 2   108.832
      2 108.832
      2 108.832
25/11/2024 09:07:15.893 180   108.816
      180 108.816
      180 108.816
25/11/2024 09:07:14.265 1   108.854
      1 108.854
      1 108.854
25/11/2024 09:07:13.798 1   108.854
      1 108.854
      1 108.854
25/11/2024 09:07:13.605 1   108.854
      1 108.854
      1 108.854
25/11/2024 09:07:13.225 1   108.854
      1 108.854
      1 108.854
25/11/2024 09:07:12.977 1   108.858
      1 108.858
      1 108.858
25/11/2024 09:07:12.915 1   108.858
      1 108.858
      1 108.858
25/11/2024 09:07:11.498 3   108.838
      3 108.838
      3 108.838
25/11/2024 09:07:11.185 1   108.838
      1 108.838
      1 108.838
25/11/2024 09:07:11.030 1   108.838
      1 108.838
      1 108.838
25/11/2024 09:07:10.496 1   108.844
      1 108.844
      1 108.844
25/11/2024 09:07:09.613 3   108.834
      3 108.834
      3 108.834
25/11/2024 09:07:09.072 1   108.834
      1 108.834
      1 108.834
25/11/2024 09:07:08.910 1   108.834
      1 108.834
      1 108.834
25/11/2024 09:07:08.627 1   108.834
      1 108.834
      1 108.834
25/11/2024 09:07:06.091 1   108.848
      1 108.848
      1 108.848
25/11/2024 09:06:41.868 1   108.802
      1 108.802
      1 108.802
25/11/2024 09:06:35.087 1   108.828
      1 108.828
      1 108.828
25/11/2024 09:06:33.771 1   108.828
      1 108.828
      1 108.828
25/11/2024 09:06:29.586 17   108.838
      17 108.838
      17 108.838
25/11/2024 09:06:27.387 3   108.878
      3 108.878
      3 108.878
25/11/2024 09:06:22.968 3   108.848
      3 108.848
      3 108.848
25/11/2024 09:06:20.630 1   108.848
      1 108.848
      1 108.848
25/11/2024 09:06:20.164 1   108.848
      1 108.848
      1 108.848
25/11/2024 09:06:19.878 1   108.848
      1 108.848
      1 108.848
25/11/2024 09:06:19.714 1   108.848
      1 108.848
      1 108.848
25/11/2024 09:06:19.600 1   108.848
      1 108.848
      1 108.848
25/11/2024 09:06:19.009 2   108.848
      2 108.848
      2 108.848
25/11/2024 09:06:18.516 1   108.848
      1 108.848
      1 108.848
25/11/2024 09:06:18.008 1   108.848
      1 108.848
      1 108.848
25/11/2024 09:06:17.784 1   108.848
      1 108.848
      1 108.848
25/11/2024 09:06:16.489 1   108.848
      1 108.848
      1 108.848
25/11/2024 09:06:16.355 1   108.822
      1 108.822
      1 108.822
25/11/2024 09:06:16.301 1   108.848
      1 108.848
      1 108.848
25/11/2024 09:06:14.721 1   108.848
      1 108.848
      1 108.848
25/11/2024 09:06:14.683 1   108.848
      1 108.848
      1 108.848
25/11/2024 09:06:13.775 1   108.844
      1 108.844
      1 108.844
25/11/2024 09:06:13.516 2   108.844
      2 108.844
      2 108.844
25/11/2024 09:06:13.449 1   108.844
      1 108.844
      1 108.844
25/11/2024 09:06:12.628 1   108.838
      1 108.838
      1 108.838
25/11/2024 09:06:12.296 2   108.838
      2 108.838
      2 108.838
25/11/2024 09:06:11.140 1   108.838
      1 108.838
      1 108.838
25/11/2024 09:06:10.357 1   108.838
      1 108.838
      1 108.838
25/11/2024 09:06:09.967 1   108.838
      1 108.838
      1 108.838
25/11/2024 09:06:09.837 1   108.838
      1 108.838
      1 108.838
25/11/2024 09:06:09.417 1   108.838
      1 108.838
      1 108.838
25/11/2024 09:06:09.206 2   108.838
      2 108.838
      2 108.838
25/11/2024 09:06:09.056 1   108.838
      1 108.838
      1 108.838
25/11/2024 09:06:08.214 1   108.844
      1 108.844
      1 108.844
25/11/2024 09:06:07.823 1   108.844
      1 108.844
      1 108.844
25/11/2024 09:06:06.246 1   108.844
      1 108.844
      1 108.844
25/11/2024 09:06:05.313 1   108.848
      1 108.848
      1 108.848
25/11/2024 09:06:03.523 1   108.848
      1 108.848
      1 108.848
25/11/2024 09:06:00.983 1   108.848
      1 108.848
      1 108.848
25/11/2024 09:05:48.571 5   108.848
      5 108.848
      5 108.848
25/11/2024 09:05:46.614 5   108.848
      5 108.848
      5 108.848
25/11/2024 09:05:24.970 1   108.858
      1 108.858
      1 108.858
25/11/2024 09:05:23.099 3   108.858
      3 108.858
      3 108.858
25/11/2024 09:05:23.023 1   108.858
      1 108.858
      1 108.858
25/11/2024 09:05:22.209 1   108.858
      1 108.858
      1 108.858
25/11/2024 09:05:22.184 2   108.858
      2 108.858
      2 108.858
25/11/2024 09:05:21.768 1   108.858
      1 108.858
      1 108.858
25/11/2024 09:05:20.645 1   108.858
      1 108.858
      1 108.858
25/11/2024 09:05:19.264 1   108.858
      1 108.858
      1 108.858
25/11/2024 09:05:18.932 1   108.858
      1 108.858
      1 108.858
25/11/2024 09:05:18.048 1   108.858
      1 108.858
      1 108.858
25/11/2024 09:05:17.190 2   108.858
      2 108.858
      2 108.858
25/11/2024 09:05:17.026 1   108.858
      1 108.858
      1 108.858
25/11/2024 09:05:16.936 1   108.858
      1 108.858
      1 108.858
25/11/2024 09:05:16.909 1   108.858
      1 108.858
      1 108.858
25/11/2024 09:05:14.429 1   108.868
      1 108.868
      1 108.868
25/11/2024 09:05:14.374 1   108.868
      1 108.868
      1 108.868
25/11/2024 09:05:13.480 1   108.868
      1 108.868
      1 108.868
25/11/2024 09:05:12.835 1   108.868
      1 108.868
      1 108.868
25/11/2024 09:05:12.606 1   108.868
      1 108.868
      1 108.868
25/11/2024 09:05:10.970 1   108.868
      1 108.868
      1 108.868
25/11/2024 09:05:10.405 1   108.868
      1 108.868
      1 108.868
25/11/2024 09:05:09.316 1   108.868
      1 108.868
      1 108.868
25/11/2024 09:05:09.279 1   108.868
      1 108.868
      1 108.868
25/11/2024 09:05:08.312 5   108.868
      5 108.868
      5 108.868
25/11/2024 09:04:52.721 5   108.888
      5 108.888
      5 108.888
25/11/2024 09:04:43.388 2   108.884
      2 108.884
      2 108.884
25/11/2024 09:04:33.698 1   108.884
      1 108.884
      1 108.884

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM